JOD to UAH exchange rate API
Jordanian Dinar to Hryvnia · quoted 2026-10-15
63.5031
▲ +9.27% over 2Y
1 JOD = 63.5031 UAH · 1 UAH = 0.01575 JOD · Get this rate via the API
1 JOD buys 63.5031 UAH as of 2026-10-15, so 1 UAH buys 0.01575 JOD. Over the last 2 years, JOD/UAH traded between 58.0435 and 63.6013, averaged 60.1092 and rose 9.27%. The API holds daily JOD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 58.115677 |
| 2024-10-16 | 58.12113 |
| 2024-10-17 | 58.13994 |
| 2024-10-18 | 58.115441 |
| 2024-10-19 | 58.213828 |
| 2024-10-20 | 58.213732 |
| 2024-10-21 | 58.140299 |
| 2024-10-22 | 58.254561 |
| 2024-10-23 | 58.14707 |
| 2024-10-24 | 58.227281 |
| 2024-10-25 | 58.257156 |
| 2024-10-26 | 58.323741 |
| 2024-10-27 | 58.364037 |
| 2024-10-28 | 58.332962 |
| 2024-10-29 | 58.409676 |
| 2024-10-30 | 58.354049 |
| 2024-10-31 | 58.226037 |
| 2024-11-01 | 58.219644 |
| 2024-11-02 | 58.227002 |
| 2024-11-03 | 58.204185 |
| 2024-11-04 | 58.248774 |
| 2024-11-05 | 58.295669 |
| 2024-11-06 | 58.296935 |
| 2024-11-07 | 58.283167 |
| 2024-11-08 | 58.295964 |
| 2024-11-09 | 58.324674 |
| 2024-11-10 | 58.499148 |
| 2024-11-11 | 58.395055 |
| 2024-11-12 | 58.403737 |
| 2024-11-13 | 58.411485 |
| 2024-11-14 | 58.353648 |
| 2024-11-15 | 58.335193 |
| 2024-11-16 | 58.400119 |
| 2024-11-17 | 58.254896 |
| 2024-11-18 | 58.350737 |
| 2024-11-19 | 58.321225 |
| 2024-11-20 | 58.340299 |
| 2024-11-21 | 58.282844 |
| 2024-11-22 | 58.232237 |
| 2024-11-23 | 58.253313 |
| 2024-11-24 | 58.351866 |
| 2024-11-25 | 58.325924 |
| 2024-11-26 | 58.441232 |
| 2024-11-27 | 58.574444 |
| 2024-11-28 | 58.501271 |
| 2024-11-29 | 58.594846 |
| 2024-11-30 | 58.511255 |
| 2024-12-01 | 58.803536 |
| 2024-12-02 | 58.608701 |
| 2024-12-03 | 58.636268 |
| 2024-12-04 | 58.596282 |
| 2024-12-05 | 58.684574 |
| 2024-12-06 | 58.693276 |
| 2024-12-07 | 58.788827 |
| 2024-12-08 | 58.820768 |
| 2024-12-09 | 58.560069 |
| 2024-12-10 | 58.621179 |
| 2024-12-11 | 58.698077 |
| 2024-12-12 | 58.702654 |
| 2024-12-13 | 58.719643 |
| 2024-12-14 | 58.821841 |
| 2024-12-15 | 58.922317 |
| 2024-12-16 | 58.649955 |
| 2024-12-17 | 58.620878 |
| 2024-12-18 | 58.738382 |
| 2024-12-19 | 58.836897 |
| 2024-12-20 | 58.632259 |
| 2024-12-21 | 58.663551 |
| 2024-12-22 | 59.242204 |
| 2024-12-23 | 58.776423 |
| 2024-12-24 | 58.828335 |
| 2024-12-25 | 58.653058 |
| 2024-12-26 | 58.766039 |
| 2024-12-27 | 58.816728 |
| 2024-12-28 | 59.018284 |
| 2024-12-29 | 59.153203 |
| 2024-12-30 | 58.780656 |
| 2024-12-31 | 59.001334 |
| 2025-01-01 | 58.62489 |
| 2025-01-02 | 59.025883 |
| 2025-01-03 | 59.026424 |
| 2025-01-04 | 59.497197 |
| 2025-01-05 | 59.374588 |
| 2025-01-06 | 59.019462 |
| 2025-01-07 | 58.968083 |
| 2025-01-08 | 59.527904 |
| 2025-01-09 | 59.665977 |
| 2025-01-10 | 59.739192 |
| 2025-01-11 | 59.746678 |
| 2025-01-12 | 59.770713 |
| 2025-01-13 | 59.725393 |
| 2025-01-14 | 59.766745 |
| 2025-01-15 | 59.715686 |
| 2025-01-16 | 59.577011 |
| 2025-01-17 | 59.559961 |
| 2025-01-18 | 59.693918 |
| 2025-01-19 | 59.64767 |
| 2025-01-20 | 59.422557 |
| 2025-01-21 | 59.48076 |
| 2025-01-22 | 59.454991 |
| 2025-01-23 | 59.342183 |
| 2025-01-24 | 59.284608 |
| 2025-01-25 | 59.360943 |
| 2025-01-26 | 59.286611 |
| 2025-01-27 | 59.053964 |
| 2025-01-28 | 59.180691 |
| 2025-01-29 | 59.214512 |
| 2025-01-30 | 59.180551 |
| 2025-01-31 | 59.130997 |
| 2025-02-01 | 58.840345 |
| 2025-02-02 | 59.098105 |
| 2025-02-03 | 58.854259 |
| 2025-02-04 | 58.875496 |
| 2025-02-05 | 58.881816 |
| 2025-02-06 | 58.877372 |
| 2025-02-07 | 58.695605 |
| 2025-02-08 | 58.580746 |
| 2025-02-09 | 58.650284 |
| 2025-02-10 | 58.592415 |
| 2025-02-11 | 58.700098 |
| 2025-02-12 | 58.810409 |
| 2025-02-13 | 58.841739 |
| 2025-02-14 | 58.859946 |
| 2025-02-15 | 58.812251 |
| 2025-02-16 | 59.045277 |
| 2025-02-17 | 58.724155 |
| 2025-02-18 | 58.601782 |
| 2025-02-19 | 58.704216 |
| 2025-02-20 | 58.732869 |
| 2025-02-21 | 58.691814 |
| 2025-02-22 | 58.707833 |
| 2025-02-23 | 59.025541 |
| 2025-02-24 | 58.756999 |
| 2025-02-25 | 58.882957 |
| 2025-02-26 | 58.720694 |
| 2025-02-27 | 58.727122 |
| 2025-02-28 | 58.658813 |
| 2025-03-01 | 58.791897 |
| 2025-03-02 | 58.718457 |
| 2025-03-03 | 58.618764 |
| 2025-03-04 | 58.660192 |
| 2025-03-05 | 58.558486 |
| 2025-03-06 | 58.355777 |
| 2025-03-07 | 58.32957 |
| 2025-03-08 | 58.169679 |
| 2025-03-09 | 58.170621 |
| 2025-03-10 | 58.268516 |
| 2025-03-11 | 58.25821 |
| 2025-03-12 | 58.35574 |
| 2025-03-13 | 58.4739 |
| 2025-03-14 | 58.575588 |
| 2025-03-15 | 58.468583 |
| 2025-03-16 | 58.444205 |
| 2025-03-17 | 58.449951 |
| 2025-03-18 | 58.624945 |
| 2025-03-19 | 58.647701 |
| 2025-03-20 | 58.626933 |
| 2025-03-21 | 58.604931 |
| 2025-03-22 | 58.542231 |
| 2025-03-23 | 58.432971 |
| 2025-03-25 | 58.762912 |
| 2025-03-26 | 58.755925 |
| 2025-03-27 | 58.611704 |
| 2025-03-28 | 58.591007 |
| 2025-03-29 | 58.775584 |
| 2025-03-30 | 58.582026 |
| 2025-03-31 | 58.681314 |
| 2025-04-01 | 58.276627 |
| 2025-04-02 | 58.164109 |
| 2025-04-03 | 58.272783 |
| 2025-04-04 | 58.246767 |
| 2025-04-05 | 58.28307 |
| 2025-04-06 | 58.487719 |
| 2025-04-07 | 58.132365 |
| 2025-04-08 | 58.043482 |
| 2025-04-09 | 58.214447 |
| 2025-04-10 | 58.276378 |
| 2025-04-11 | 58.410282 |
| 2025-04-12 | 58.181813 |
| 2025-04-13 | 58.572869 |
| 2025-04-14 | 58.296601 |
| 2025-04-15 | 58.258433 |
| 2025-04-16 | 58.103517 |
| 2025-04-17 | 58.274294 |
| 2025-04-18 | 58.438376 |
| 2025-04-19 | 58.230351 |
| 2025-04-20 | 58.543737 |
| 2025-04-21 | 58.361257 |
| 2025-04-22 | 58.426312 |
| 2025-04-23 | 58.528134 |
| 2025-04-24 | 58.601458 |
| 2025-04-25 | 58.785436 |
| 2025-04-26 | 58.772767 |
| 2025-04-27 | 58.907013 |
| 2025-04-28 | 58.969838 |
| 2025-04-29 | 58.79869 |
| 2025-04-30 | 58.667186 |
| 2025-05-01 | 58.606499 |
| 2025-05-02 | 58.662509 |
| 2025-05-03 | 58.649967 |
| 2025-05-04 | 58.767004 |
| 2025-05-05 | 58.697461 |
| 2025-05-06 | 58.715399 |
| 2025-05-08 | 58.577168 |
| 2025-05-09 | 58.656662 |
| 2025-05-10 | 58.894834 |
| 2025-05-11 | 58.672163 |
| 2025-05-12 | 58.612216 |
| 2025-05-13 | 58.553705 |
| 2025-05-14 | 58.598405 |
| 2025-05-15 | 58.540802 |
| 2025-05-17 | 58.540951 |
| 2025-05-18 | 58.6285 |
| 2025-05-19 | 58.636656 |
| 2025-05-20 | 58.660553 |
| 2025-05-21 | 58.527194 |
| 2025-05-22 | 58.505466 |
| 2025-05-23 | 58.531171 |
| 2025-05-24 | 58.550821 |
| 2025-05-25 | 58.62175 |
| 2025-05-26 | 58.528874 |
| 2025-05-27 | 58.716562 |
| 2025-05-28 | 58.773515 |
| 2025-05-29 | 58.617342 |
| 2025-05-30 | 58.599518 |
| 2025-05-31 | 58.577381 |
| 2025-06-01 | 58.733053 |
| 2025-06-02 | 58.568579 |
| 2025-06-03 | 58.749332 |
| 2025-06-04 | 58.624685 |
| 2025-06-05 | 58.58637 |
| 2025-06-06 | 58.480523 |
| 2025-06-07 | 58.486102 |
| 2025-06-08 | 58.618205 |
| 2025-06-09 | 58.522257 |
| 2025-06-10 | 58.571701 |
| 2025-06-11 | 58.575035 |
| 2025-06-12 | 58.56006 |
| 2025-06-13 | 58.457115 |
| 2025-06-14 | 58.546193 |
| 2025-06-15 | 58.619295 |
| 2025-06-16 | 58.510761 |
| 2025-06-17 | 58.620974 |
| 2025-06-18 | 58.655595 |
| 2025-06-19 | 58.750909 |
| 2025-06-20 | 58.918077 |
| 2025-06-21 | 58.812132 |
| 2025-06-22 | 58.937516 |
| 2025-06-23 | 59.069517 |
| 2025-06-24 | 59.080431 |
| 2025-06-25 | 58.850121 |
| 2025-06-26 | 58.717732 |
| 2025-06-27 | 58.715347 |
| 2025-06-28 | 58.797338 |
| 2025-06-29 | 58.738329 |
| 2025-06-30 | 58.843053 |
| 2025-07-01 | 58.905544 |
| 2025-07-02 | 59.007657 |
| 2025-07-03 | 58.875983 |
| 2025-07-04 | 58.910041 |
| 2025-07-05 | 58.862217 |
| 2025-07-06 | 58.849384 |
| 2025-07-07 | 58.820449 |
| 2025-07-08 | 58.980514 |
| 2025-07-09 | 58.933374 |
| 2025-07-10 | 58.916095 |
| 2025-07-11 | 58.987651 |
| 2025-07-12 | 58.94178 |
| 2025-07-13 | 59.077683 |
| 2025-07-14 | 58.930972 |
| 2025-07-15 | 59.022835 |
| 2025-07-16 | 58.969103 |
| 2025-07-17 | 59.102253 |
| 2025-07-18 | 58.895327 |
| 2025-07-19 | 58.941797 |
| 2025-07-20 | 59.131535 |
| 2025-07-21 | 58.951858 |
| 2025-07-22 | 58.884747 |
| 2025-07-23 | 58.877173 |
| 2025-07-24 | 58.908362 |
| 2025-07-25 | 58.897933 |
| 2025-07-26 | 58.87757 |
| 2025-07-27 | 59.03896 |
| 2025-07-28 | 58.932623 |
| 2025-07-29 | 58.905767 |
| 2025-07-30 | 58.980009 |
| 2025-07-31 | 58.868465 |
| 2025-08-01 | 58.903602 |
| 2025-08-02 | 58.926538 |
| 2025-08-03 | 58.906917 |
| 2025-08-04 | 58.835809 |
| 2025-08-05 | 58.891931 |
| 2025-08-06 | 58.78599 |
| 2025-08-07 | 58.567798 |
| 2025-08-08 | 58.504821 |
| 2025-08-09 | 58.483401 |
| 2025-08-10 | 58.513206 |
| 2025-08-11 | 58.461958 |
| 2025-08-12 | 58.43911 |
| 2025-08-13 | 58.5478 |
| 2025-08-14 | 58.478451 |
| 2025-08-15 | 58.543235 |
| 2025-08-16 | 58.553817 |
| 2025-08-17 | 58.431181 |
| 2025-08-18 | 58.275495 |
| 2025-08-19 | 58.305723 |
| 2025-08-20 | 58.349889 |
| 2025-08-21 | 58.284723 |
| 2025-08-22 | 58.196655 |
| 2025-08-23 | 58.261756 |
| 2025-08-24 | 58.23138 |
| 2025-08-25 | 58.345342 |
| 2025-08-26 | 58.520125 |
| 2025-08-27 | 58.385735 |
| 2025-08-28 | 58.375269 |
| 2025-08-29 | 58.32151 |
| 2025-08-30 | 58.363277 |
| 2025-08-31 | 58.320929 |
| 2025-09-01 | 58.307991 |
| 2025-09-02 | 58.341026 |
| 2025-09-03 | 58.478969 |
| 2025-09-04 | 58.378768 |
| 2025-09-05 | 58.277076 |
| 2025-09-06 | 58.244327 |
| 2025-09-07 | 58.238564 |
| 2025-09-08 | 58.174946 |
| 2025-09-09 | 58.17138 |
| 2025-09-10 | 58.248505 |
| 2025-09-11 | 58.191729 |
| 2025-09-13 | 58.236434 |
| 2025-09-14 | 58.234022 |
| 2025-09-15 | 58.252244 |
| 2025-09-16 | 58.153731 |
| 2025-09-17 | 58.079474 |
| 2025-09-18 | 58.148973 |
| 2025-09-19 | 58.098003 |
| 2025-09-20 | 58.304397 |
| 2025-09-21 | 58.281197 |
| 2025-09-22 | 58.377182 |
| 2025-09-23 | 58.352928 |
| 2025-09-24 | 58.38492 |
| 2025-09-25 | 58.485975 |
| 2025-09-26 | 58.521211 |
| 2025-09-27 | 58.420056 |
| 2025-09-28 | 58.439562 |
| 2025-09-29 | 58.382507 |
| 2025-09-30 | 58.259568 |
| 2025-10-01 | 58.072049 |
| 2025-10-02 | 58.172579 |
| 2025-10-03 | 58.135157 |
| 2025-10-04 | 58.194171 |
| 2025-10-05 | 58.27186 |
| 2025-10-06 | 58.310545 |
| 2025-10-07 | 58.25617 |
| 2025-10-08 | 58.312772 |
| 2025-10-09 | 58.460773 |
| 2025-10-10 | 58.57508 |
| 2025-10-11 | 58.562867 |
| 2025-10-12 | 58.694239 |
| 2025-10-13 | 58.661688 |
| 2025-10-14 | 58.809283 |
| 2025-10-15 | 58.826036 |
| 2025-10-16 | 58.806364 |
| 2025-10-17 | 58.757586 |
| 2025-10-18 | 58.915834 |
| 2025-10-19 | 58.819857 |
| 2025-10-20 | 58.92468 |
| 2025-10-21 | 58.930097 |
| 2025-10-22 | 58.953953 |
| 2025-10-23 | 58.963791 |
| 2025-10-24 | 59.048112 |
| 2025-10-25 | 58.937433 |
| 2025-10-26 | 59.219603 |
| 2025-10-27 | 59.306765 |
| 2025-10-28 | 59.375008 |
| 2025-10-29 | 59.249728 |
| 2025-10-30 | 59.277523 |
| 2025-10-31 | 59.228599 |
| 2025-11-01 | 59.24394 |
| 2025-11-02 | 59.192268 |
| 2025-11-03 | 59.238458 |
| 2025-11-04 | 59.224768 |
| 2025-11-05 | 59.310617 |
| 2025-11-06 | 59.376697 |
| 2025-11-07 | 59.303556 |
| 2025-11-08 | 59.200203 |
| 2025-11-09 | 59.189303 |
| 2025-11-10 | 59.162801 |
| 2025-11-11 | 59.331302 |
| 2025-11-12 | 59.245694 |
| 2025-11-13 | 59.332085 |
| 2025-11-14 | 59.27412 |
| 2025-11-15 | 59.272353 |
| 2025-11-16 | 59.293419 |
| 2025-11-17 | 59.2534 |
| 2025-11-18 | 59.356409 |
| 2025-11-19 | 59.370601 |
| 2025-11-20 | 59.354512 |
| 2025-11-21 | 59.504788 |
| 2025-11-22 | 59.566702 |
| 2025-11-23 | 59.524257 |
| 2025-11-24 | 59.572803 |
| 2025-11-25 | 59.832742 |
| 2025-11-26 | 59.667597 |
| 2025-11-27 | 59.656696 |
| 2025-11-28 | 59.603613 |
| 2025-11-29 | 59.597968 |
| 2025-11-30 | 59.56168 |
| 2025-12-01 | 59.574106 |
| 2025-12-02 | 59.76649 |
| 2025-12-03 | 59.700892 |
| 2025-12-04 | 59.561777 |
| 2025-12-05 | 59.534332 |
| 2025-12-06 | 59.609756 |
| 2025-12-07 | 59.406054 |
| 2025-12-08 | 59.364359 |
| 2025-12-09 | 59.451591 |
| 2025-12-11 | 59.7239 |
| 2025-12-12 | 59.608584 |
| 2025-12-13 | 59.589371 |
| 2025-12-14 | 59.609962 |
| 2025-12-15 | 59.560885 |
| 2025-12-16 | 59.50162 |
| 2025-12-17 | 59.677351 |
| 2025-12-18 | 59.71037 |
| 2025-12-19 | 59.597654 |
| 2025-12-20 | 59.628127 |
| 2025-12-21 | 59.654594 |
| 2025-12-22 | 59.603101 |
| 2025-12-23 | 59.266692 |
| 2025-12-24 | 59.157828 |
| 2025-12-25 | 59.345412 |
| 2025-12-26 | 59.259997 |
| 2025-12-27 | 59.403786 |
| 2025-12-28 | 59.2861 |
| 2025-12-29 | 59.437736 |
| 2025-12-30 | 59.628561 |
| 2025-12-31 | 59.739888 |
| 2026-01-01 | 59.581857 |
| 2026-01-02 | 59.591979 |
| 2026-01-03 | 59.654793 |
| 2026-01-04 | 59.581549 |
| 2026-01-05 | 59.794706 |
| 2026-01-06 | 59.825074 |
| 2026-01-07 | 60.001377 |
| 2026-01-08 | 60.325742 |
| 2026-01-09 | 60.713139 |
| 2026-01-10 | 60.065654 |
| 2026-01-11 | 60.671972 |
| 2026-01-12 | 60.852999 |
| 2026-01-13 | 60.989653 |
| 2026-01-14 | 60.976425 |
| 2026-01-15 | 61.135215 |
| 2026-01-16 | 61.151231 |
| 2026-01-17 | 61.160351 |
| 2026-01-18 | 61.242117 |
| 2026-01-19 | 61.256607 |
| 2026-01-20 | 61.053612 |
| 2026-01-21 | 61.040236 |
| 2026-01-22 | 60.830114 |
| 2026-01-23 | 60.836847 |
| 2026-01-24 | 60.865334 |
| 2026-01-25 | 60.897661 |
| 2026-01-26 | 60.769651 |
| 2026-01-27 | 60.808747 |
| 2026-01-28 | 60.676205 |
| 2026-01-29 | 60.44748 |
| 2026-01-30 | 60.490111 |
| 2026-01-31 | 60.471788 |
| 2026-02-01 | 60.516576 |
| 2026-02-02 | 60.664326 |
| 2026-02-03 | 60.722406 |
| 2026-02-04 | 60.846198 |
| 2026-02-05 | 60.928244 |
| 2026-02-06 | 60.93443 |
| 2026-02-07 | 60.403781 |
| 2026-02-08 | 60.909816 |
| 2026-02-09 | 60.734711 |
| 2026-02-10 | 60.671951 |
| 2026-02-11 | 60.810362 |
| 2026-02-12 | 60.820579 |
| 2026-02-13 | 60.811362 |
| 2026-02-14 | 60.828793 |
| 2026-02-15 | 60.731912 |
| 2026-02-16 | 60.781924 |
| 2026-02-17 | 60.936202 |
| 2026-02-18 | 61.005919 |
| 2026-02-19 | 61.053453 |
| 2026-02-20 | 61.066335 |
| 2026-02-21 | 61.057651 |
| 2026-02-22 | 61.002093 |
| 2026-02-23 | 60.997755 |
| 2026-02-24 | 61.076352 |
| 2026-02-25 | 61.059886 |
| 2026-02-26 | 61.020215 |
| 2026-02-27 | 60.974447 |
| 2026-02-28 | 60.780385 |
| 2026-03-01 | 60.898095 |
| 2026-03-02 | 61.07532 |
| 2026-03-03 | 61.144499 |
| 2026-03-04 | 61.455056 |
| 2026-03-05 | 61.936685 |
| 2026-03-06 | 61.661407 |
| 2026-03-07 | 61.639632 |
| 2026-03-08 | 61.717961 |
| 2026-03-09 | 61.782611 |
| 2026-03-10 | 61.795751 |
| 2026-03-11 | 61.936315 |
| 2026-03-12 | 62.267357 |
| 2026-03-13 | 62.374248 |
| 2026-03-14 | 62.355951 |
| 2026-03-15 | 62.327412 |
| 2026-03-16 | 62.326421 |
| 2026-03-17 | 62.163808 |
| 2026-03-18 | 61.963595 |
| 2026-03-19 | 62.120203 |
| 2026-03-20 | 61.839592 |
| 2026-03-21 | 61.771114 |
| 2026-03-22 | 61.770203 |
| 2026-03-23 | 61.716374 |
| 2026-03-24 | 61.962512 |
| 2026-03-25 | 61.967878 |
| 2026-03-26 | 62.003228 |
| 2026-03-27 | 61.911085 |
| 2026-03-28 | 61.826151 |
| 2026-03-29 | 61.857864 |
| 2026-03-30 | 61.892892 |
| 2026-03-31 | 61.901202 |
| 2026-04-01 | 61.875838 |
| 2026-04-02 | 61.899571 |
| 2026-04-03 | 61.756215 |
| 2026-04-04 | 61.63215 |
| 2026-04-05 | 61.635079 |
| 2026-04-06 | 61.662644 |
| 2026-04-07 | 61.523175 |
| 2026-04-08 | 61.318239 |
| 2026-04-09 | 61.084037 |
| 2026-04-10 | 61.186653 |
| 2026-04-11 | 61.254432 |
| 2026-04-12 | 61.18446 |
| 2026-04-13 | 61.190004 |
| 2026-04-14 | 61.217997 |
| 2026-04-15 | 61.403439 |
| 2026-04-16 | 61.267513 |
| 2026-04-17 | 61.626271 |
| 2026-04-18 | 62.086438 |
| 2026-04-19 | 62.195589 |
| 2026-04-20 | 62.301773 |
| 2026-04-21 | 62.236984 |
| 2026-04-22 | 62.30326 |
| 2026-04-23 | 62.093539 |
| 2026-04-24 | 61.967005 |
| 2026-04-25 | 62.045447 |
| 2026-04-26 | 62.045447 |
| 2026-04-27 | 62.048275 |
| 2026-04-28 | 62.351594 |
| 2026-04-29 | 62.143967 |
| 2026-04-30 | 62.185425 |
| 2026-05-01 | 61.986127 |
| 2026-05-02 | 61.984338 |
| 2026-05-03 | 61.984338 |
| 2026-05-04 | 61.989657 |
| 2026-05-05 | 62.165584 |
| 2026-05-06 | 61.8553 |
| 2026-05-07 | 62.053654 |
| 2026-05-08 | 61.957157 |
| 2026-05-09 | 61.944406 |
| 2026-05-10 | 61.78686 |
| 2026-05-11 | 61.788584 |
| 2026-05-12 | 61.94908 |
| 2026-05-14 | 61.969551 |
| 2026-05-15 | 62.286915 |
| 2026-05-16 | 62.170565 |
| 2026-05-17 | 62.102377 |
| 2026-05-18 | 62.397203 |
| 2026-05-19 | 62.258896 |
| 2026-05-20 | 62.317621 |
| 2026-05-21 | 62.383318 |
| 2026-05-23 | 62.284511 |
| 2026-05-24 | 62.330657 |
| 2026-05-25 | 62.262783 |
| 2026-05-26 | 62.417812 |
| 2026-05-27 | 62.448801 |
| 2026-05-28 | 62.480902 |
| 2026-05-29 | 62.438431 |
| 2026-05-30 | 62.44371 |
| 2026-05-31 | 62.436567 |
| 2026-06-01 | 62.453372 |
| 2026-06-02 | 62.497838 |
| 2026-06-03 | 62.526558 |
| 2026-06-04 | 62.599416 |
| 2026-06-05 | 62.557072 |
| 2026-06-06 | 62.584215 |
| 2026-06-09 | 62.949941 |
| 2026-06-10 | 63.330803 |
| 2026-06-11 | 63.52217 |
| 2026-06-12 | 63.372728 |
| 2026-06-13 | 63.287174 |
| 2026-06-14 | 63.334179 |
| 2026-06-15 | 63.299579 |
| 2026-06-16 | 63.286498 |
| 2026-06-17 | 63.248416 |
| 2026-06-18 | 63.307205 |
| 2026-06-19 | 63.355343 |
| 2026-06-20 | 63.291042 |
| 2026-06-21 | 63.336765 |
| 2026-06-22 | 63.323007 |
| 2026-06-23 | 63.40941 |
| 2026-06-24 | 63.270848 |
| 2026-06-25 | 63.285184 |
| 2026-06-26 | 63.329836 |
| 2026-06-27 | 63.22196 |
| 2026-06-28 | 63.275339 |
| 2026-06-29 | 63.309514 |
| 2026-06-30 | 63.255332 |
| 2026-07-01 | 62.952472 |
| 2026-07-02 | 63.253673 |
| 2026-07-03 | 63.216897 |
| 2026-07-04 | 62.804309 |
| 2026-07-05 | 62.958618 |
| 2026-07-06 | 62.856968 |
| 2026-07-07 | 62.908528 |
| 2026-07-08 | 62.74145 |
| 2026-07-09 | 62.798507 |
| 2026-07-10 | 62.791522 |
| 2026-07-11 | 62.825965 |
| 2026-07-12 | 62.792014 |
| 2026-07-13 | 62.871122 |
| 2026-07-14 | 63.088171 |
| 2026-07-15 | 63.230381 |
| 2026-07-16 | 63.036982 |
| 2026-07-17 | 63.021276 |
| 2026-07-18 | 62.944809 |
| 2026-07-19 | 62.985427 |
| 2026-07-20 | 63.043648 |
| 2026-07-21 | 63.10663 |
| 2026-07-22 | 63.166637 |
| 2026-07-23 | 63.205136 |
| 2026-07-24 | 63.19265 |
| 2026-07-25 | 63.287638 |
| 2026-07-26 | 63.211458 |
| 2026-07-27 | 63.236862 |
| 2026-07-28 | 63.299717 |
| 2026-07-29 | 63.416993 |
| 2026-07-30 | 63.31656 |
| 2026-07-31 | 62.929811 |
| 2026-08-01 | 62.796942 |
| 2026-08-02 | 63.050047 |
| 2026-08-03 | 63.016591 |
| 2026-08-04 | 63.153784 |
| 2026-08-05 | 63.193211 |
| 2026-08-06 | 63.122873 |
| 2026-08-07 | 63.19392 |
| 2026-08-08 | 63.166733 |
| 2026-08-09 | 63.131427 |
| 2026-08-10 | 63.155797 |
| 2026-08-11 | 63.26313 |
| 2026-08-12 | 63.2375 |
| 2026-08-13 | 63.128457 |
| 2026-08-14 | 63.139007 |
| 2026-08-15 | 63.048184 |
| 2026-08-16 | 63.089976 |
| 2026-08-17 | 63.07978 |
| 2026-08-18 | 63.15419 |
| 2026-08-20 | 62.994088 |
| 2026-08-21 | 62.997543 |
| 2026-08-22 | 63.04423 |
| 2026-08-23 | 63.00049 |
| 2026-08-24 | 63.078261 |
| 2026-08-25 | 63.040459 |
| 2026-08-26 | 62.913488 |
| 2026-08-27 | 62.822513 |
| 2026-08-28 | 62.850961 |
| 2026-08-29 | 62.91486 |
| 2026-08-30 | 62.863804 |
| 2026-08-31 | 63.02137 |
| 2026-09-01 | 62.750086 |
| 2026-09-02 | 62.812584 |
| 2026-09-03 | 62.92119 |
| 2026-09-04 | 63.015745 |
| 2026-09-05 | 62.811122 |
| 2026-09-06 | 62.925177 |
| 2026-09-07 | 62.973677 |
| 2026-09-08 | 62.645093 |
| 2026-09-09 | 62.94672 |
| 2026-09-10 | 63.014666 |
| 2026-09-11 | 62.780086 |
| 2026-09-12 | 62.79487 |
| 2026-09-13 | 62.899644 |
| 2026-09-14 | 62.799724 |
| 2026-09-15 | 63.040727 |
| 2026-09-16 | 62.953507 |
| 2026-09-17 | 62.996184 |
| 2026-09-18 | 63.016751 |
| 2026-09-19 | 63.001508 |
| 2026-09-20 | 63.004274 |
| 2026-09-21 | 63.076022 |
| 2026-09-22 | 63.14194 |
| 2026-09-23 | 63.165542 |
| 2026-09-24 | 63.355832 |
| 2026-09-25 | 63.424255 |
| 2026-09-26 | 63.146023 |
| 2026-09-27 | 63.290496 |
| 2026-09-28 | 63.179907 |
| 2026-09-30 | 63.193246 |
| 2026-10-02 | 63.328315 |
| 2026-10-03 | 63.423687 |
| 2026-10-05 | 63.430573 |
| 2026-10-06 | 63.525098 |
| 2026-10-07 | 63.249733 |
| 2026-10-08 | 63.239746 |
| 2026-10-09 | 63.364014 |
| 2026-10-10 | 63.337266 |
| 2026-10-11 | 63.308298 |
| 2026-10-12 | 63.330866 |
| 2026-10-13 | 63.548652 |
| 2026-10-14 | 63.60135 |
| 2026-10-15 | 63.503084 |
High
63.6013
Low
58.0435
Average
60.1092
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/UAH API questions
How do I get the JOD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/UAH rate in rates.UAH.
How far back does JOD/UAH historical data go?
Daily JOD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.