JOD to TZS exchange rate API
Jordanian Dinar to Tanzanian Shilling · quoted 2026-10-15
3707.79
▼ +1.20% over 2Y
1 JOD = 3707.79 TZS · 1 TZS = 0.000270 JOD · Get this rate via the API
1 JOD buys 3707.79 TZS as of 2026-10-15, so 1 TZS buys 0.000270 JOD. Over the last 2 years, JOD/TZS traded between 3176.75 and 3842.01, averaged 3610.33 and fell 1.20%. The API holds daily JOD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 3752.864598 |
| 2024-10-16 | 3749.364598 |
| 2024-10-17 | 3750.197461 |
| 2024-10-18 | 3751.231781 |
| 2024-10-19 | 3837.090115 |
| 2024-10-20 | 3791.024509 |
| 2024-10-21 | 3758.798901 |
| 2024-10-22 | 3762.350301 |
| 2024-10-23 | 3762.484596 |
| 2024-10-24 | 3762.778561 |
| 2024-10-25 | 3763.399153 |
| 2024-10-26 | 3842.012911 |
| 2024-10-27 | 3797.939657 |
| 2024-10-28 | 3758.922871 |
| 2024-10-29 | 3753.662435 |
| 2024-10-30 | 3739.757998 |
| 2024-10-31 | 3692.326516 |
| 2024-11-01 | 3666.459802 |
| 2024-11-02 | 3805.693617 |
| 2024-11-03 | 3712.546851 |
| 2024-11-04 | 3666.337317 |
| 2024-11-05 | 3652.770098 |
| 2024-11-06 | 3645.780565 |
| 2024-11-07 | 3649.147469 |
| 2024-11-08 | 3646.449224 |
| 2024-11-09 | 3762.943006 |
| 2024-11-10 | 3677.360156 |
| 2024-11-11 | 3658.221281 |
| 2024-11-12 | 3665.661495 |
| 2024-11-13 | 3666.774128 |
| 2024-11-14 | 3666.755289 |
| 2024-11-15 | 3667.003526 |
| 2024-11-16 | 3750.66978 |
| 2024-11-17 | 3702.231425 |
| 2024-11-18 | 3655.695032 |
| 2024-11-19 | 3650.184099 |
| 2024-11-20 | 3650.441689 |
| 2024-11-21 | 3652.160457 |
| 2024-11-22 | 3655.848118 |
| 2024-11-23 | 3747.025502 |
| 2024-11-24 | 3697.347129 |
| 2024-11-25 | 3652.062059 |
| 2024-11-26 | 3623.824047 |
| 2024-11-27 | 3602.863187 |
| 2024-11-28 | 3620.523977 |
| 2024-11-29 | 3622.904016 |
| 2024-11-30 | 3723.048587 |
| 2024-12-01 | 3648.474335 |
| 2024-12-02 | 3624.89598 |
| 2024-12-03 | 3622.060648 |
| 2024-12-04 | 3591.607898 |
| 2024-12-05 | 3559.922797 |
| 2024-12-06 | 3476.419056 |
| 2024-12-07 | 3699.600342 |
| 2024-12-08 | 3490.393228 |
| 2024-12-09 | 3393.286318 |
| 2024-12-10 | 3399.896567 |
| 2024-12-11 | 3306.703288 |
| 2024-12-12 | 3204.953604 |
| 2024-12-13 | 3176.748942 |
| 2024-12-14 | 3702.38182 |
| 2024-12-15 | 3296.494608 |
| 2024-12-16 | 3187.131327 |
| 2024-12-17 | 3198.978843 |
| 2024-12-18 | 3231.894439 |
| 2024-12-19 | 3289.761009 |
| 2024-12-20 | 3335.023171 |
| 2024-12-21 | 3369.067059 |
| 2024-12-22 | 3364.83256 |
| 2024-12-23 | 3349.298139 |
| 2024-12-24 | 3368.637814 |
| 2024-12-25 | 3389.306881 |
| 2024-12-26 | 3377.461212 |
| 2024-12-27 | 3390.902455 |
| 2024-12-28 | 3412.107994 |
| 2024-12-29 | 3390.414092 |
| 2024-12-30 | 3396.192603 |
| 2024-12-31 | 3405.278169 |
| 2025-01-01 | 3398.842798 |
| 2025-01-02 | 3421.776428 |
| 2025-01-03 | 3438.07053 |
| 2025-01-04 | 3474.236148 |
| 2025-01-05 | 3449.452908 |
| 2025-01-06 | 3451.353236 |
| 2025-01-07 | 3464.374471 |
| 2025-01-08 | 3470.276445 |
| 2025-01-09 | 3472.368049 |
| 2025-01-10 | 3479.891313 |
| 2025-01-11 | 3530.11079 |
| 2025-01-12 | 3490.197633 |
| 2025-01-13 | 3491.420829 |
| 2025-01-14 | 3542.890554 |
| 2025-01-15 | 3594.09732 |
| 2025-01-16 | 3593.763302 |
| 2025-01-17 | 3596.972933 |
| 2025-01-18 | 3562.492728 |
| 2025-01-19 | 3584.470743 |
| 2025-01-20 | 3600.43522 |
| 2025-01-21 | 3585.732718 |
| 2025-01-22 | 3604.11579 |
| 2025-01-23 | 3621.148095 |
| 2025-01-24 | 3629.137406 |
| 2025-01-25 | 3572.875473 |
| 2025-01-26 | 3598.352794 |
| 2025-01-27 | 3629.117469 |
| 2025-01-28 | 3670.92697 |
| 2025-01-29 | 3705.298307 |
| 2025-01-30 | 3712.671099 |
| 2025-01-31 | 3738.852349 |
| 2025-02-01 | 3596.396863 |
| 2025-02-02 | 3689.590643 |
| 2025-02-03 | 3740.181241 |
| 2025-02-04 | 3751.445326 |
| 2025-02-05 | 3759.509316 |
| 2025-02-06 | 3762.762229 |
| 2025-02-07 | 3766.71086 |
| 2025-02-08 | 3618.502743 |
| 2025-02-09 | 3711.897276 |
| 2025-02-10 | 3768.745494 |
| 2025-02-11 | 3762.548189 |
| 2025-02-12 | 3751.30092 |
| 2025-02-13 | 3749.185472 |
| 2025-02-14 | 3744.078279 |
| 2025-02-15 | 3647.565367 |
| 2025-02-16 | 3700.645266 |
| 2025-02-17 | 3744.30452 |
| 2025-02-18 | 3735.084626 |
| 2025-02-19 | 3741.990943 |
| 2025-02-20 | 3744.770803 |
| 2025-02-21 | 3726.927933 |
| 2025-02-22 | 3656.636463 |
| 2025-02-23 | 3680.946369 |
| 2025-02-24 | 3709.905299 |
| 2025-02-25 | 3720.598322 |
| 2025-02-26 | 3717.207693 |
| 2025-02-27 | 3717.96897 |
| 2025-02-28 | 3705.255641 |
| 2025-03-01 | 3678.125601 |
| 2025-03-02 | 3684.443996 |
| 2025-03-03 | 3705.128506 |
| 2025-03-04 | 3701.578122 |
| 2025-03-05 | 3693.50973 |
| 2025-03-06 | 3675.257024 |
| 2025-03-07 | 3672.732436 |
| 2025-03-08 | 3702.87587 |
| 2025-03-09 | 3682.943089 |
| 2025-03-10 | 3688.146766 |
| 2025-03-11 | 3692.431593 |
| 2025-03-12 | 3693.979 |
| 2025-03-13 | 3698.624823 |
| 2025-03-14 | 3701.134157 |
| 2025-03-15 | 3741.489111 |
| 2025-03-16 | 3708.58958 |
| 2025-03-17 | 3689.782792 |
| 2025-03-18 | 3687.947813 |
| 2025-03-19 | 3693.978175 |
| 2025-03-20 | 3698.06488 |
| 2025-03-21 | 3703.348377 |
| 2025-03-22 | 3745.25943 |
| 2025-03-23 | 3714.137765 |
| 2025-03-25 | 3703.507082 |
| 2025-03-26 | 3705.489735 |
| 2025-03-27 | 3703.230684 |
| 2025-03-28 | 3696.09779 |
| 2025-03-29 | 3727.815833 |
| 2025-03-30 | 3712.616669 |
| 2025-03-31 | 3697.192614 |
| 2025-04-01 | 3697.080394 |
| 2025-04-02 | 3694.297685 |
| 2025-04-03 | 3690.515514 |
| 2025-04-04 | 3694.665228 |
| 2025-04-05 | 3761.3493 |
| 2025-04-06 | 3718.304319 |
| 2025-04-07 | 3693.351862 |
| 2025-04-08 | 3691.467597 |
| 2025-04-09 | 3693.919605 |
| 2025-04-10 | 3694.541607 |
| 2025-04-11 | 3699.279934 |
| 2025-04-12 | 3783.337157 |
| 2025-04-13 | 3719.46868 |
| 2025-04-14 | 3698.392101 |
| 2025-04-15 | 3702.034163 |
| 2025-04-16 | 3701.869165 |
| 2025-04-17 | 3701.426892 |
| 2025-04-18 | 3703.074753 |
| 2025-04-19 | 3792.460291 |
| 2025-04-20 | 3724.06843 |
| 2025-04-21 | 3703.074753 |
| 2025-04-22 | 3709.572167 |
| 2025-04-23 | 3711.922224 |
| 2025-04-24 | 3713.280677 |
| 2025-04-25 | 3710.966149 |
| 2025-04-26 | 3793.346803 |
| 2025-04-27 | 3743.59811 |
| 2025-04-28 | 3711.880335 |
| 2025-04-29 | 3709.933004 |
| 2025-04-30 | 3711.175859 |
| 2025-05-01 | 3712.313117 |
| 2025-05-02 | 3715.225669 |
| 2025-05-03 | 3803.740141 |
| 2025-05-04 | 3735.861853 |
| 2025-05-05 | 3713.224416 |
| 2025-05-06 | 3712.822889 |
| 2025-05-08 | 3704.817014 |
| 2025-05-09 | 3708.54559 |
| 2025-05-10 | 3800.75354 |
| 2025-05-11 | 3734.885871 |
| 2025-05-12 | 3710.117536 |
| 2025-05-13 | 3710.832157 |
| 2025-05-14 | 3713.91953 |
| 2025-05-15 | 3714.626234 |
| 2025-05-17 | 3801.010666 |
| 2025-05-18 | 3738.431056 |
| 2025-05-19 | 3711.492947 |
| 2025-05-20 | 3710.893276 |
| 2025-05-21 | 3712.538787 |
| 2025-05-22 | 3713.547249 |
| 2025-05-23 | 3714.971791 |
| 2025-05-24 | 3801.646845 |
| 2025-05-25 | 3737.183693 |
| 2025-05-26 | 3713.195521 |
| 2025-05-27 | 3711.285848 |
| 2025-05-28 | 3707.688293 |
| 2025-05-29 | 3706.461369 |
| 2025-05-30 | 3708.537846 |
| 2025-05-31 | 3801.574218 |
| 2025-06-01 | 3731.2217 |
| 2025-06-02 | 3700.865068 |
| 2025-06-03 | 3688.826367 |
| 2025-06-04 | 3681.951776 |
| 2025-06-05 | 3609.835201 |
| 2025-06-06 | 3539.576868 |
| 2025-06-07 | 3731.745695 |
| 2025-06-08 | 3592.025877 |
| 2025-06-09 | 3512.263751 |
| 2025-06-10 | 3492.466038 |
| 2025-06-11 | 3506.168064 |
| 2025-06-12 | 3524.131237 |
| 2025-06-13 | 3543.404442 |
| 2025-06-14 | 3655.760417 |
| 2025-06-15 | 3590.245842 |
| 2025-06-16 | 3562.291589 |
| 2025-06-17 | 3585.708424 |
| 2025-06-18 | 3620.530481 |
| 2025-06-19 | 3659.069111 |
| 2025-06-20 | 3680.57579 |
| 2025-06-21 | 3720.215262 |
| 2025-06-22 | 3682.307367 |
| 2025-06-23 | 3685.836004 |
| 2025-06-24 | 3687.592853 |
| 2025-06-25 | 3663.374656 |
| 2025-06-26 | 3616.200282 |
| 2025-06-27 | 3595.476644 |
| 2025-06-28 | 3722.801316 |
| 2025-06-29 | 3643.585154 |
| 2025-06-30 | 3598.533145 |
| 2025-07-01 | 3599.768688 |
| 2025-07-02 | 3612.274833 |
| 2025-07-03 | 3622.767815 |
| 2025-07-04 | 3625.833725 |
| 2025-07-05 | 3729.811273 |
| 2025-07-06 | 3646.826619 |
| 2025-07-07 | 3626.488011 |
| 2025-07-08 | 3612.120357 |
| 2025-07-09 | 3585.028913 |
| 2025-07-10 | 3571.29055 |
| 2025-07-11 | 3575.58298 |
| 2025-07-12 | 3682.035969 |
| 2025-07-13 | 3604.576332 |
| 2025-07-14 | 3587.637517 |
| 2025-07-15 | 3611.237154 |
| 2025-07-16 | 3595.598693 |
| 2025-07-17 | 3586.143159 |
| 2025-07-18 | 3587.663375 |
| 2025-07-19 | 3672.522637 |
| 2025-07-20 | 3607.623106 |
| 2025-07-21 | 3584.00813 |
| 2025-07-22 | 3567.057122 |
| 2025-07-23 | 3540.834273 |
| 2025-07-24 | 3536.764054 |
| 2025-07-25 | 3545.790259 |
| 2025-07-26 | 3628.582939 |
| 2025-07-27 | 3560.992701 |
| 2025-07-28 | 3525.88078 |
| 2025-07-29 | 3510.131875 |
| 2025-07-30 | 3506.52587 |
| 2025-07-31 | 3498.430496 |
| 2025-08-01 | 3480.465444 |
| 2025-08-02 | 3605.081628 |
| 2025-08-03 | 3499.794415 |
| 2025-08-04 | 3441.67842 |
| 2025-08-05 | 3382.060021 |
| 2025-08-06 | 3372.722784 |
| 2025-08-07 | 3399.438645 |
| 2025-08-08 | 3409.915373 |
| 2025-08-09 | 3488.935858 |
| 2025-08-10 | 3435.232413 |
| 2025-08-11 | 3464.407616 |
| 2025-08-12 | 3516.314869 |
| 2025-08-13 | 3564.0743 |
| 2025-08-14 | 3604.874231 |
| 2025-08-15 | 3603.076516 |
| 2025-08-16 | 3683.502643 |
| 2025-08-17 | 3592.122744 |
| 2025-08-18 | 3517.40681 |
| 2025-08-19 | 3388.410235 |
| 2025-08-20 | 3340.480253 |
| 2025-08-21 | 3362.521713 |
| 2025-08-22 | 3417.498236 |
| 2025-08-23 | 3520.312615 |
| 2025-08-24 | 3494.440057 |
| 2025-08-25 | 3457.870982 |
| 2025-08-26 | 3445.36263 |
| 2025-08-27 | 3435.143641 |
| 2025-08-28 | 3437.645353 |
| 2025-08-29 | 3440.745042 |
| 2025-08-30 | 3535.086821 |
| 2025-08-31 | 3463.573091 |
| 2025-09-01 | 3446.981051 |
| 2025-09-02 | 3442.647167 |
| 2025-09-03 | 3429.716569 |
| 2025-09-04 | 3425.760068 |
| 2025-09-05 | 3417.511361 |
| 2025-09-06 | 3531.566543 |
| 2025-09-07 | 3443.636574 |
| 2025-09-08 | 3405.810329 |
| 2025-09-09 | 3396.729352 |
| 2025-09-10 | 3388.30546 |
| 2025-09-11 | 3389.298929 |
| 2025-09-13 | 3472.951095 |
| 2025-09-14 | 3417.333464 |
| 2025-09-15 | 3393.758815 |
| 2025-09-16 | 3404.59254 |
| 2025-09-17 | 3416.968302 |
| 2025-09-18 | 3418.59847 |
| 2025-09-19 | 3411.664315 |
| 2025-09-20 | 3477.924052 |
| 2025-09-21 | 3447.006995 |
| 2025-09-22 | 3406.885903 |
| 2025-09-23 | 3399.634028 |
| 2025-09-24 | 3393.379853 |
| 2025-09-25 | 3365.1622 |
| 2025-09-26 | 3326.350997 |
| 2025-09-27 | 3457.715533 |
| 2025-09-28 | 3380.709363 |
| 2025-09-29 | 3348.181365 |
| 2025-09-30 | 3342.38834 |
| 2025-10-01 | 3379.882463 |
| 2025-10-02 | 3374.827014 |
| 2025-10-03 | 3375.361146 |
| 2025-10-04 | 3463.407112 |
| 2025-10-05 | 3395.940358 |
| 2025-10-06 | 3371.851198 |
| 2025-10-07 | 3442.338975 |
| 2025-10-08 | 3436.783561 |
| 2025-10-09 | 3429.562123 |
| 2025-10-10 | 3436.302731 |
| 2025-10-11 | 3454.864016 |
| 2025-10-12 | 3460.701392 |
| 2025-10-13 | 3438.55534 |
| 2025-10-14 | 3436.601487 |
| 2025-10-15 | 3444.307122 |
| 2025-10-16 | 3439.897038 |
| 2025-10-17 | 3438.926304 |
| 2025-10-18 | 3471.018744 |
| 2025-10-19 | 3544.703602 |
| 2025-10-20 | 3454.25084 |
| 2025-10-21 | 3449.722614 |
| 2025-10-22 | 3462.996591 |
| 2025-10-23 | 3481.78282 |
| 2025-10-24 | 3476.655853 |
| 2025-10-25 | 3511.164867 |
| 2025-10-26 | 3491.761451 |
| 2025-10-27 | 3472.157968 |
| 2025-10-28 | 3459.889851 |
| 2025-10-29 | 3445.386107 |
| 2025-10-30 | 3452.497481 |
| 2025-10-31 | 3455.646204 |
| 2025-11-01 | 3473.245877 |
| 2025-11-02 | 3474.230014 |
| 2025-11-03 | 3451.426667 |
| 2025-11-04 | 3452.833793 |
| 2025-11-05 | 3457.93925 |
| 2025-11-06 | 3464.284375 |
| 2025-11-07 | 3455.945407 |
| 2025-11-08 | 3465.091052 |
| 2025-11-09 | 3469.02252 |
| 2025-11-10 | 3455.42244 |
| 2025-11-11 | 3440.873463 |
| 2025-11-12 | 3440.74283 |
| 2025-11-13 | 3424.20411 |
| 2025-11-14 | 3425.401432 |
| 2025-11-15 | 3437.574568 |
| 2025-11-16 | 3453.977978 |
| 2025-11-17 | 3428.27704 |
| 2025-11-18 | 3417.672577 |
| 2025-11-19 | 3411.754818 |
| 2025-11-20 | 3418.631041 |
| 2025-11-21 | 3429.402413 |
| 2025-11-22 | 3448.464058 |
| 2025-11-23 | 3449.222511 |
| 2025-11-24 | 3455.031772 |
| 2025-11-25 | 3452.942389 |
| 2025-11-26 | 3442.786621 |
| 2025-11-27 | 3442.965715 |
| 2025-11-28 | 3453.592051 |
| 2025-11-29 | 3473.484119 |
| 2025-11-30 | 3473.162039 |
| 2025-12-01 | 3452.2791 |
| 2025-12-02 | 3443.600141 |
| 2025-12-03 | 3434.161965 |
| 2025-12-04 | 3424.892143 |
| 2025-12-05 | 3418.2824 |
| 2025-12-06 | 3435.913331 |
| 2025-12-07 | 3473.963735 |
| 2025-12-08 | 3433.495585 |
| 2025-12-09 | 3432.031969 |
| 2025-12-11 | 3439.542391 |
| 2025-12-12 | 3450.331452 |
| 2025-12-13 | 3472.857659 |
| 2025-12-14 | 3481.012035 |
| 2025-12-15 | 3477.47873 |
| 2025-12-16 | 3461.167842 |
| 2025-12-17 | 3459.763431 |
| 2025-12-18 | 3462.390691 |
| 2025-12-19 | 3473.80054 |
| 2025-12-20 | 3510.345851 |
| 2025-12-21 | 3508.192261 |
| 2025-12-22 | 3481.162603 |
| 2025-12-23 | 3462.930183 |
| 2025-12-24 | 3462.562508 |
| 2025-12-25 | 3469.062329 |
| 2025-12-26 | 3442.665726 |
| 2025-12-27 | 3488.36281 |
| 2025-12-28 | 3790.744103 |
| 2025-12-29 | 3470.417479 |
| 2025-12-30 | 3463.879894 |
| 2025-12-31 | 3456.035731 |
| 2026-01-01 | 3458.239462 |
| 2026-01-02 | 3464.877762 |
| 2026-01-03 | 3483.65709 |
| 2026-01-04 | 3478.478892 |
| 2026-01-05 | 3474.76224 |
| 2026-01-06 | 3473.355213 |
| 2026-01-07 | 3462.006075 |
| 2026-01-08 | 3493.768003 |
| 2026-01-09 | 3496.095103 |
| 2026-01-10 | 3524.153868 |
| 2026-01-11 | 3511.617063 |
| 2026-01-12 | 3487.061312 |
| 2026-01-13 | 3503.349788 |
| 2026-01-14 | 3480.587346 |
| 2026-01-15 | 3483.736248 |
| 2026-01-16 | 3491.968265 |
| 2026-01-17 | 3543.938038 |
| 2026-01-18 | 3491.004662 |
| 2026-01-19 | 3507.951845 |
| 2026-01-20 | 3499.935942 |
| 2026-01-21 | 3515.372758 |
| 2026-01-22 | 3548.895892 |
| 2026-01-23 | 3540.398213 |
| 2026-01-24 | 3578.970761 |
| 2026-01-25 | 3581.229835 |
| 2026-01-26 | 3576.82066 |
| 2026-01-27 | 3548.447274 |
| 2026-01-28 | 3566.954866 |
| 2026-01-29 | 3548.329716 |
| 2026-01-30 | 3569.448166 |
| 2026-01-31 | 3625.510103 |
| 2026-02-01 | 3589.958145 |
| 2026-02-02 | 3606.133521 |
| 2026-02-03 | 3581.476425 |
| 2026-02-04 | 3616.079526 |
| 2026-02-05 | 3592.203573 |
| 2026-02-06 | 3596.781264 |
| 2026-02-07 | 3634.161736 |
| 2026-02-08 | 3615.46377 |
| 2026-02-09 | 3625.120189 |
| 2026-02-10 | 3618.476727 |
| 2026-02-11 | 3614.892589 |
| 2026-02-12 | 3633.935265 |
| 2026-02-13 | 3630.277524 |
| 2026-02-14 | 3671.121525 |
| 2026-02-15 | 3637.552021 |
| 2026-02-16 | 3635.67505 |
| 2026-02-17 | 3639.741972 |
| 2026-02-18 | 3626.019432 |
| 2026-02-19 | 3630.702654 |
| 2026-02-20 | 3629.550708 |
| 2026-02-21 | 3640.854627 |
| 2026-02-22 | 3635.812433 |
| 2026-02-23 | 3623.708648 |
| 2026-02-24 | 3621.05595 |
| 2026-02-25 | 3601.664906 |
| 2026-02-26 | 3592.491625 |
| 2026-02-27 | 3572.12976 |
| 2026-02-28 | 3611.912575 |
| 2026-03-01 | 3589.724035 |
| 2026-03-02 | 3586.053917 |
| 2026-03-03 | 3598.922008 |
| 2026-03-04 | 3607.398959 |
| 2026-03-05 | 3615.014683 |
| 2026-03-06 | 3636.132084 |
| 2026-03-07 | 3643.390304 |
| 2026-03-08 | 3628.873623 |
| 2026-03-09 | 3636.818781 |
| 2026-03-10 | 3643.74666 |
| 2026-03-11 | 3653.198576 |
| 2026-03-12 | 3645.425843 |
| 2026-03-13 | 3659.896567 |
| 2026-03-14 | 3669.024515 |
| 2026-03-15 | 3642.828474 |
| 2026-03-16 | 3643.523923 |
| 2026-03-17 | 3665.557057 |
| 2026-03-18 | 3644.913963 |
| 2026-03-19 | 3646.02433 |
| 2026-03-20 | 3646.400061 |
| 2026-03-21 | 3648.721999 |
| 2026-03-22 | 3642.568429 |
| 2026-03-23 | 3641.724659 |
| 2026-03-24 | 3634.472496 |
| 2026-03-25 | 3624.077619 |
| 2026-03-26 | 3620.776027 |
| 2026-03-27 | 3626.421005 |
| 2026-03-28 | 3633.77037 |
| 2026-03-29 | 3633.001352 |
| 2026-03-30 | 3640.036826 |
| 2026-03-31 | 3632.023585 |
| 2026-04-01 | 3637.736248 |
| 2026-04-02 | 3639.700722 |
| 2026-04-03 | 3599.005641 |
| 2026-04-04 | 3666.659513 |
| 2026-04-05 | 3647.879192 |
| 2026-04-06 | 3617.769494 |
| 2026-04-07 | 3624.746121 |
| 2026-04-08 | 3652.887353 |
| 2026-04-09 | 3654.999099 |
| 2026-04-10 | 3658.014408 |
| 2026-04-11 | 3673.983963 |
| 2026-04-12 | 3657.837844 |
| 2026-04-13 | 3664.507189 |
| 2026-04-14 | 3667.558865 |
| 2026-04-15 | 3667.913245 |
| 2026-04-16 | 3660.727636 |
| 2026-04-17 | 3681.926761 |
| 2026-04-18 | 3659.790514 |
| 2026-04-19 | 3655.058828 |
| 2026-04-20 | 3664.073259 |
| 2026-04-21 | 3665.937373 |
| 2026-04-22 | 3668.288598 |
| 2026-04-23 | 3678.234785 |
| 2026-04-24 | 3684.773422 |
| 2026-04-25 | 3664.466868 |
| 2026-04-26 | 3659.036651 |
| 2026-04-27 | 3682.636406 |
| 2026-04-28 | 3677.740726 |
| 2026-04-29 | 3682.860766 |
| 2026-04-30 | 3673.762421 |
| 2026-05-01 | 3664.931186 |
| 2026-05-02 | 3673.985474 |
| 2026-05-03 | 3666.366463 |
| 2026-05-04 | 3664.285683 |
| 2026-05-05 | 3673.745977 |
| 2026-05-06 | 3672.288447 |
| 2026-05-07 | 3663.083089 |
| 2026-05-08 | 3666.083861 |
| 2026-05-09 | 3664.666754 |
| 2026-05-10 | 3656.71629 |
| 2026-05-11 | 3660.66142 |
| 2026-05-12 | 3660.555878 |
| 2026-05-14 | 3647.874471 |
| 2026-05-15 | 3662.41781 |
| 2026-05-16 | 3674.673705 |
| 2026-05-17 | 3659.166258 |
| 2026-05-18 | 3664.626013 |
| 2026-05-19 | 3673.106554 |
| 2026-05-20 | 3681.496542 |
| 2026-05-21 | 3676.887343 |
| 2026-05-23 | 3708.163592 |
| 2026-05-24 | 3693.309982 |
| 2026-05-25 | 3692.201905 |
| 2026-05-26 | 3700.55813 |
| 2026-05-27 | 3699.45674 |
| 2026-05-28 | 3696.745648 |
| 2026-05-29 | 3691.112441 |
| 2026-05-30 | 3700.371632 |
| 2026-05-31 | 3685.848452 |
| 2026-06-01 | 3674.283027 |
| 2026-06-02 | 3683.934843 |
| 2026-06-03 | 3688.849083 |
| 2026-06-04 | 3679.42031 |
| 2026-06-05 | 3684.351862 |
| 2026-06-06 | 3702.291448 |
| 2026-06-09 | 3690.408019 |
| 2026-06-10 | 3689.19541 |
| 2026-06-11 | 3688.729492 |
| 2026-06-12 | 3680.537376 |
| 2026-06-13 | 3688.896812 |
| 2026-06-14 | 3691.623509 |
| 2026-06-15 | 3683.858659 |
| 2026-06-16 | 3695.356639 |
| 2026-06-17 | 3697.969777 |
| 2026-06-18 | 3696.882228 |
| 2026-06-19 | 3703.465708 |
| 2026-06-20 | 3707.855819 |
| 2026-06-21 | 3699.379627 |
| 2026-06-22 | 3699.443389 |
| 2026-06-23 | 3704.304343 |
| 2026-06-24 | 3697.499978 |
| 2026-06-25 | 3687.138056 |
| 2026-06-26 | 3699.354632 |
| 2026-06-27 | 3709.01789 |
| 2026-06-28 | 3703.348802 |
| 2026-06-29 | 3698.881196 |
| 2026-06-30 | 3700.266438 |
| 2026-07-01 | 3697.808478 |
| 2026-07-02 | 3699.980606 |
| 2026-07-03 | 3698.835089 |
| 2026-07-04 | 3703.635159 |
| 2026-07-05 | 3700.789199 |
| 2026-07-06 | 3700.584009 |
| 2026-07-07 | 3701.038295 |
| 2026-07-08 | 3702.33868 |
| 2026-07-09 | 3703.3874 |
| 2026-07-10 | 3704.556797 |
| 2026-07-11 | 3710.478579 |
| 2026-07-12 | 3708.773027 |
| 2026-07-13 | 3696.409933 |
| 2026-07-14 | 3707.085493 |
| 2026-07-15 | 3710.402517 |
| 2026-07-16 | 3706.536162 |
| 2026-07-17 | 3708.549757 |
| 2026-07-18 | 3703.322344 |
| 2026-07-19 | 3709.628838 |
| 2026-07-20 | 3707.343021 |
| 2026-07-21 | 3713.281836 |
| 2026-07-22 | 3712.420979 |
| 2026-07-23 | 3709.961212 |
| 2026-07-24 | 3712.377909 |
| 2026-07-25 | 3715.220298 |
| 2026-07-26 | 3720.124983 |
| 2026-07-27 | 3715.386547 |
| 2026-07-28 | 3717.81702 |
| 2026-07-29 | 3719.00188 |
| 2026-07-30 | 3722.932198 |
| 2026-07-31 | 3726.099311 |
| 2026-08-01 | 3727.362898 |
| 2026-08-02 | 3705.716635 |
| 2026-08-03 | 3721.119211 |
| 2026-08-04 | 3721.485895 |
| 2026-08-05 | 3723.787023 |
| 2026-08-06 | 3722.84286 |
| 2026-08-07 | 3728.542548 |
| 2026-08-08 | 3732.009161 |
| 2026-08-09 | 3724.386469 |
| 2026-08-10 | 3726.701763 |
| 2026-08-11 | 3731.192826 |
| 2026-08-12 | 3724.406608 |
| 2026-08-13 | 3720.56153 |
| 2026-08-14 | 3727.046502 |
| 2026-08-15 | 3737.030051 |
| 2026-08-16 | 3725.260311 |
| 2026-08-17 | 3722.677859 |
| 2026-08-18 | 3728.211791 |
| 2026-08-20 | 3731.493969 |
| 2026-08-21 | 3728.479431 |
| 2026-08-22 | 3734.529988 |
| 2026-08-23 | 3726.882141 |
| 2026-08-24 | 3721.200794 |
| 2026-08-25 | 3723.589562 |
| 2026-08-26 | 3732.42957 |
| 2026-08-27 | 3724.562294 |
| 2026-08-28 | 3729.569445 |
| 2026-08-29 | 3732.172036 |
| 2026-08-30 | 3721.986967 |
| 2026-08-31 | 3722.749471 |
| 2026-09-01 | 3724.356262 |
| 2026-09-02 | 3723.752007 |
| 2026-09-03 | 3726.793819 |
| 2026-09-04 | 3729.152873 |
| 2026-09-05 | 3738.549385 |
| 2026-09-06 | 3725.292237 |
| 2026-09-07 | 3723.207863 |
| 2026-09-08 | 3725.92582 |
| 2026-09-09 | 3719.3177 |
| 2026-09-10 | 3722.396838 |
| 2026-09-11 | 3722.917986 |
| 2026-09-12 | 3730.381838 |
| 2026-09-13 | 3720.158215 |
| 2026-09-14 | 3720.815564 |
| 2026-09-15 | 3723.552342 |
| 2026-09-16 | 3724.151722 |
| 2026-09-17 | 3722.826163 |
| 2026-09-18 | 3723.839352 |
| 2026-09-19 | 3735.039083 |
| 2026-09-20 | 3724.355367 |
| 2026-09-21 | 3719.059316 |
| 2026-09-22 | 3721.607428 |
| 2026-09-23 | 3724.114558 |
| 2026-09-24 | 3725.047138 |
| 2026-09-25 | 3722.280374 |
| 2026-09-26 | 3733.706409 |
| 2026-09-27 | 3733.593214 |
| 2026-09-28 | 3728.675133 |
| 2026-09-30 | 3738.309358 |
| 2026-10-02 | 3728.614245 |
| 2026-10-03 | 3717.138104 |
| 2026-10-05 | 3727.661024 |
| 2026-10-06 | 3720.962833 |
| 2026-10-07 | 3720.000414 |
| 2026-10-08 | 3717.304654 |
| 2026-10-09 | 3722.016925 |
| 2026-10-10 | 3724.004473 |
| 2026-10-11 | 3717.74799 |
| 2026-10-12 | 3717.345086 |
| 2026-10-13 | 3715.833817 |
| 2026-10-14 | 3713.168601 |
| 2026-10-15 | 3707.785613 |
High
3842.01
Low
3176.75
Average
3610.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TZS API questions
How do I get the JOD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TZS rate in rates.TZS.
How far back does JOD/TZS historical data go?
Daily JOD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.