JOD to TWD exchange rate API
Jordanian Dinar to New Taiwan Dollar · quoted 2026-10-17
45.8095
▲ +2.70% over 2Y
1 JOD = 45.8095 TWD · 1 TWD = 0.02183 JOD · Get this rate via the API
1 JOD buys 45.8095 TWD as of 2026-10-17, so 1 TWD buys 0.02183 JOD. Over the last 2 years, JOD/TWD traded between 39.9860 and 46.8355, averaged 44.1743 and rose 2.70%. The API holds daily JOD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-17 | 44.606247 |
| 2024-10-18 | 44.508549 |
| 2024-10-19 | 45.222199 |
| 2024-10-20 | 44.680193 |
| 2024-10-21 | 44.436044 |
| 2024-10-22 | 44.459607 |
| 2024-10-23 | 44.491499 |
| 2024-10-24 | 44.492446 |
| 2024-10-25 | 44.479886 |
| 2024-10-26 | 45.264122 |
| 2024-10-27 | 44.713352 |
| 2024-10-28 | 44.525009 |
| 2024-10-29 | 44.517613 |
| 2024-10-30 | 44.391177 |
| 2024-10-31 | 44.309683 |
| 2024-11-01 | 44.270663 |
| 2024-11-02 | 45.044571 |
| 2024-11-03 | 44.65072 |
| 2024-11-04 | 44.239662 |
| 2024-11-05 | 44.299485 |
| 2024-11-06 | 44.69158 |
| 2024-11-07 | 44.704379 |
| 2024-11-08 | 44.611997 |
| 2024-11-09 | 45.502928 |
| 2024-11-10 | 44.952817 |
| 2024-11-11 | 44.872231 |
| 2024-11-12 | 45.01556 |
| 2024-11-13 | 45.023317 |
| 2024-11-14 | 45.204715 |
| 2024-11-15 | 45.116801 |
| 2024-11-16 | 45.815746 |
| 2024-11-17 | 45.434569 |
| 2024-11-18 | 45.108916 |
| 2024-11-19 | 44.967655 |
| 2024-11-20 | 45.075809 |
| 2024-11-21 | 45.169366 |
| 2024-11-22 | 45.174978 |
| 2024-11-23 | 45.95618 |
| 2024-11-24 | 45.552372 |
| 2024-11-25 | 45.03919 |
| 2024-11-26 | 45.058145 |
| 2024-11-27 | 45.084057 |
| 2024-11-28 | 45.162894 |
| 2024-11-29 | 45.107844 |
| 2024-11-30 | 45.776769 |
| 2024-12-01 | 45.278159 |
| 2024-12-02 | 45.229611 |
| 2024-12-03 | 45.217886 |
| 2024-12-04 | 45.019814 |
| 2024-12-05 | 44.968705 |
| 2024-12-06 | 44.939741 |
| 2024-12-07 | 45.715155 |
| 2024-12-08 | 45.155993 |
| 2024-12-09 | 44.995792 |
| 2024-12-10 | 45.084208 |
| 2024-12-11 | 45.088071 |
| 2024-12-12 | 45.107592 |
| 2024-12-13 | 45.094775 |
| 2024-12-14 | 45.858724 |
| 2024-12-15 | 45.253933 |
| 2024-12-16 | 45.067673 |
| 2024-12-17 | 45.085772 |
| 2024-12-18 | 45.137869 |
| 2024-12-19 | 45.310382 |
| 2024-12-20 | 45.268453 |
| 2024-12-21 | 46.026089 |
| 2024-12-22 | 45.386498 |
| 2024-12-23 | 45.342908 |
| 2024-12-24 | 45.326516 |
| 2024-12-25 | 45.689031 |
| 2024-12-26 | 45.393768 |
| 2024-12-27 | 45.495391 |
| 2024-12-28 | 46.297659 |
| 2024-12-29 | 45.68212 |
| 2024-12-30 | 45.472577 |
| 2024-12-31 | 45.482551 |
| 2025-01-01 | 45.705244 |
| 2025-01-02 | 45.612148 |
| 2025-01-03 | 45.698125 |
| 2025-01-04 | 46.443266 |
| 2025-01-05 | 45.905281 |
| 2025-01-06 | 45.570268 |
| 2025-01-07 | 45.41521 |
| 2025-01-08 | 45.588263 |
| 2025-01-09 | 45.655278 |
| 2025-01-10 | 45.791704 |
| 2025-01-11 | 46.70036 |
| 2025-01-12 | 46.16294 |
| 2025-01-13 | 45.923407 |
| 2025-01-14 | 45.82665 |
| 2025-01-15 | 45.766118 |
| 2025-01-16 | 45.692963 |
| 2025-01-17 | 45.656124 |
| 2025-01-18 | 46.40981 |
| 2025-01-19 | 45.871647 |
| 2025-01-20 | 45.461958 |
| 2025-01-21 | 45.370324 |
| 2025-01-22 | 45.411546 |
| 2025-01-23 | 45.423304 |
| 2025-01-24 | 45.375387 |
| 2025-01-25 | 46.191415 |
| 2025-01-26 | 45.792583 |
| 2025-01-27 | 45.553823 |
| 2025-01-28 | 45.692394 |
| 2025-01-29 | 45.571923 |
| 2025-01-30 | 45.561676 |
| 2025-01-31 | 45.696326 |
| 2025-02-01 | 46.467393 |
| 2025-02-02 | 45.986826 |
| 2025-02-03 | 45.866092 |
| 2025-02-04 | 45.666776 |
| 2025-02-05 | 45.579815 |
| 2025-02-06 | 45.566731 |
| 2025-02-07 | 45.500533 |
| 2025-02-08 | 46.320008 |
| 2025-02-09 | 45.864669 |
| 2025-02-10 | 45.522975 |
| 2025-02-11 | 45.548221 |
| 2025-02-12 | 45.56934 |
| 2025-02-13 | 45.470395 |
| 2025-02-14 | 45.386307 |
| 2025-02-15 | 46.093124 |
| 2025-02-16 | 45.482522 |
| 2025-02-17 | 45.390734 |
| 2025-02-18 | 45.434924 |
| 2025-02-19 | 45.446988 |
| 2025-02-20 | 45.422363 |
| 2025-02-21 | 45.445115 |
| 2025-02-22 | 46.235542 |
| 2025-02-23 | 45.679118 |
| 2025-02-24 | 45.397793 |
| 2025-02-25 | 45.468162 |
| 2025-02-26 | 45.465098 |
| 2025-02-27 | 45.569491 |
| 2025-02-28 | 45.652496 |
| 2025-03-01 | 46.430978 |
| 2025-03-02 | 45.776942 |
| 2025-03-03 | 45.644724 |
| 2025-03-04 | 45.612392 |
| 2025-03-05 | 45.550374 |
| 2025-03-06 | 45.59246 |
| 2025-03-07 | 45.542537 |
| 2025-03-08 | 46.334484 |
| 2025-03-09 | 45.769916 |
| 2025-03-10 | 45.61697 |
| 2025-03-11 | 45.653184 |
| 2025-03-12 | 45.690972 |
| 2025-03-13 | 45.728286 |
| 2025-03-14 | 45.754718 |
| 2025-03-15 | 46.459035 |
| 2025-03-16 | 45.934417 |
| 2025-03-17 | 45.750807 |
| 2025-03-18 | 45.763808 |
| 2025-03-19 | 45.816546 |
| 2025-03-20 | 45.81161 |
| 2025-03-21 | 45.804844 |
| 2025-03-22 | 46.530657 |
| 2025-03-23 | 45.938678 |
| 2025-03-25 | 45.866911 |
| 2025-03-26 | 45.917586 |
| 2025-03-27 | 45.946956 |
| 2025-03-28 | 46.001268 |
| 2025-03-29 | 46.83555 |
| 2025-03-30 | 46.427554 |
| 2025-03-31 | 46.109377 |
| 2025-04-01 | 46.121402 |
| 2025-04-02 | 46.028484 |
| 2025-04-03 | 45.991864 |
| 2025-04-04 | 45.854656 |
| 2025-04-05 | 46.796799 |
| 2025-04-06 | 46.267972 |
| 2025-04-07 | 45.899664 |
| 2025-04-08 | 45.817691 |
| 2025-04-09 | 45.683557 |
| 2025-04-10 | 45.540457 |
| 2025-04-11 | 45.062617 |
| 2025-04-12 | 45.666833 |
| 2025-04-13 | 45.157858 |
| 2025-04-14 | 44.963125 |
| 2025-04-15 | 45.038314 |
| 2025-04-16 | 45.023002 |
| 2025-04-17 | 45.04595 |
| 2025-04-18 | 45.15684 |
| 2025-04-19 | 45.872364 |
| 2025-04-20 | 45.438619 |
| 2025-04-21 | 45.001723 |
| 2025-04-22 | 45.099601 |
| 2025-04-23 | 45.12502 |
| 2025-04-24 | 45.110436 |
| 2025-04-25 | 45.122128 |
| 2025-04-26 | 45.919996 |
| 2025-04-27 | 45.380022 |
| 2025-04-28 | 45.060874 |
| 2025-04-29 | 44.808712 |
| 2025-04-30 | 44.46249 |
| 2025-05-01 | 44.479771 |
| 2025-05-02 | 42.958161 |
| 2025-05-03 | 43.327168 |
| 2025-05-04 | 42.875018 |
| 2025-05-05 | 40.684177 |
| 2025-05-06 | 41.490923 |
| 2025-05-08 | 41.945443 |
| 2025-05-09 | 41.87025 |
| 2025-05-10 | 42.681303 |
| 2025-05-11 | 42.112562 |
| 2025-05-12 | 42.052177 |
| 2025-05-13 | 42.070649 |
| 2025-05-14 | 41.953042 |
| 2025-05-15 | 41.853544 |
| 2025-05-17 | 42.618995 |
| 2025-05-18 | 42.228094 |
| 2025-05-19 | 41.803865 |
| 2025-05-20 | 41.803993 |
| 2025-05-21 | 41.686124 |
| 2025-05-22 | 41.610664 |
| 2025-05-23 | 41.554827 |
| 2025-05-24 | 42.27443 |
| 2025-05-25 | 41.779224 |
| 2025-05-26 | 41.4879 |
| 2025-05-27 | 41.497587 |
| 2025-05-28 | 41.438987 |
| 2025-05-29 | 41.376519 |
| 2025-05-30 | 41.399864 |
| 2025-05-31 | 42.195564 |
| 2025-06-01 | 41.662733 |
| 2025-06-02 | 41.537816 |
| 2025-06-03 | 41.558466 |
| 2025-06-04 | 41.537497 |
| 2025-06-05 | 41.470799 |
| 2025-06-06 | 41.486179 |
| 2025-06-07 | 42.219299 |
| 2025-06-08 | 41.716574 |
| 2025-06-09 | 41.445063 |
| 2025-06-10 | 41.466371 |
| 2025-06-11 | 41.400233 |
| 2025-06-12 | 40.957826 |
| 2025-06-13 | 40.949759 |
| 2025-06-14 | 41.672986 |
| 2025-06-15 | 41.285112 |
| 2025-06-16 | 40.855411 |
| 2025-06-17 | 40.936562 |
| 2025-06-18 | 40.955067 |
| 2025-06-19 | 41.001269 |
| 2025-06-20 | 40.934216 |
| 2025-06-21 | 41.726082 |
| 2025-06-22 | 41.1953 |
| 2025-06-23 | 41.149117 |
| 2025-06-24 | 40.881409 |
| 2025-06-25 | 40.708288 |
| 2025-06-26 | 40.082433 |
| 2025-06-27 | 39.98596 |
| 2025-06-28 | 41.048603 |
| 2025-06-29 | 40.538142 |
| 2025-06-30 | 40.195523 |
| 2025-07-01 | 40.256299 |
| 2025-07-02 | 40.125707 |
| 2025-07-03 | 40.07035 |
| 2025-07-04 | 40.074453 |
| 2025-07-05 | 40.814758 |
| 2025-07-06 | 40.417894 |
| 2025-07-07 | 40.26433 |
| 2025-07-08 | 40.334073 |
| 2025-07-09 | 40.42191 |
| 2025-07-10 | 40.533551 |
| 2025-07-11 | 40.521629 |
| 2025-07-12 | 41.241256 |
| 2025-07-13 | 40.866715 |
| 2025-07-14 | 40.626344 |
| 2025-07-15 | 40.68847 |
| 2025-07-16 | 40.761208 |
| 2025-07-17 | 40.796505 |
| 2025-07-18 | 40.740949 |
| 2025-07-19 | 41.481681 |
| 2025-07-20 | 40.984272 |
| 2025-07-21 | 40.768796 |
| 2025-07-22 | 40.761758 |
| 2025-07-23 | 40.628296 |
| 2025-07-24 | 40.672222 |
| 2025-07-25 | 40.847024 |
| 2025-07-26 | 41.584366 |
| 2025-07-27 | 41.106668 |
| 2025-07-28 | 41.013568 |
| 2025-07-29 | 41.141236 |
| 2025-07-30 | 41.256062 |
| 2025-07-31 | 41.473593 |
| 2025-08-01 | 41.476745 |
| 2025-08-02 | 41.901963 |
| 2025-08-03 | 41.545717 |
| 2025-08-04 | 41.352416 |
| 2025-08-05 | 41.395056 |
| 2025-08-06 | 41.474607 |
| 2025-08-07 | 41.295247 |
| 2025-08-08 | 41.32597 |
| 2025-08-09 | 42.146929 |
| 2025-08-10 | 41.577491 |
| 2025-08-11 | 41.411334 |
| 2025-08-12 | 41.4614 |
| 2025-08-13 | 41.451607 |
| 2025-08-14 | 41.550395 |
| 2025-08-15 | 41.593198 |
| 2025-08-16 | 42.359833 |
| 2025-08-17 | 41.811232 |
| 2025-08-18 | 41.598528 |
| 2025-08-19 | 41.707105 |
| 2025-08-20 | 41.916671 |
| 2025-08-21 | 42.221374 |
| 2025-08-22 | 42.335701 |
| 2025-08-23 | 42.852621 |
| 2025-08-24 | 42.851228 |
| 2025-08-25 | 42.234268 |
| 2025-08-26 | 42.347241 |
| 2025-08-27 | 42.450288 |
| 2025-08-28 | 42.362802 |
| 2025-08-29 | 42.425759 |
| 2025-08-30 | 43.129094 |
| 2025-08-31 | 42.736432 |
| 2025-09-01 | 42.504929 |
| 2025-09-02 | 42.612144 |
| 2025-09-03 | 42.634425 |
| 2025-09-04 | 42.603237 |
| 2025-09-05 | 42.399591 |
| 2025-09-06 | 43.033348 |
| 2025-09-07 | 42.535927 |
| 2025-09-08 | 42.25085 |
| 2025-09-09 | 41.999045 |
| 2025-09-10 | 41.930374 |
| 2025-09-11 | 42.028245 |
| 2025-09-13 | 42.736861 |
| 2025-09-14 | 42.326169 |
| 2025-09-15 | 41.94399 |
| 2025-09-16 | 41.763491 |
| 2025-09-17 | 41.692902 |
| 2025-09-18 | 41.780271 |
| 2025-09-19 | 41.900904 |
| 2025-09-20 | 42.65099 |
| 2025-09-21 | 42.171249 |
| 2025-09-22 | 41.963237 |
| 2025-09-23 | 41.99022 |
| 2025-09-24 | 42.111126 |
| 2025-09-25 | 42.287825 |
| 2025-09-26 | 42.363816 |
| 2025-09-27 | 42.963061 |
| 2025-09-28 | 42.481326 |
| 2025-09-29 | 42.27438 |
| 2025-09-30 | 42.403664 |
| 2025-10-01 | 42.181258 |
| 2025-10-02 | 42.16915 |
| 2025-10-03 | 42.172431 |
| 2025-10-04 | 42.877476 |
| 2025-10-05 | 42.331852 |
| 2025-10-06 | 42.276836 |
| 2025-10-07 | 42.2817 |
| 2025-10-08 | 42.409722 |
| 2025-10-09 | 42.323396 |
| 2025-10-10 | 42.40001 |
| 2025-10-11 | 43.326578 |
| 2025-10-12 | 43.323222 |
| 2025-10-13 | 42.948567 |
| 2025-10-14 | 43.333657 |
| 2025-10-15 | 43.233269 |
| 2025-10-16 | 43.185659 |
| 2025-10-17 | 43.26518 |
| 2025-10-18 | 43.210893 |
| 2025-10-19 | 43.223952 |
| 2025-10-20 | 43.209633 |
| 2025-10-21 | 43.19832 |
| 2025-10-22 | 43.348886 |
| 2025-10-23 | 43.474531 |
| 2025-10-24 | 43.466411 |
| 2025-10-25 | 43.509822 |
| 2025-10-26 | 43.507427 |
| 2025-10-27 | 43.327695 |
| 2025-10-28 | 43.232716 |
| 2025-10-29 | 43.126166 |
| 2025-10-30 | 43.338799 |
| 2025-10-31 | 43.360444 |
| 2025-11-01 | 43.423771 |
| 2025-11-02 | 43.442054 |
| 2025-11-03 | 43.492267 |
| 2025-11-04 | 43.586056 |
| 2025-11-05 | 43.65891 |
| 2025-11-06 | 43.584066 |
| 2025-11-07 | 43.717573 |
| 2025-11-08 | 43.699018 |
| 2025-11-09 | 43.70631 |
| 2025-11-10 | 43.709309 |
| 2025-11-11 | 43.737499 |
| 2025-11-12 | 43.803167 |
| 2025-11-13 | 43.855286 |
| 2025-11-14 | 43.631859 |
| 2025-11-15 | 43.125296 |
| 2025-11-16 | 43.280502 |
| 2025-11-17 | 43.902535 |
| 2025-11-18 | 43.983599 |
| 2025-11-19 | 43.991634 |
| 2025-11-20 | 44.076041 |
| 2025-11-21 | 44.250991 |
| 2025-11-22 | 44.223476 |
| 2025-11-23 | 44.24164 |
| 2025-11-24 | 44.329744 |
| 2025-11-25 | 44.332307 |
| 2025-11-26 | 44.221107 |
| 2025-11-27 | 44.181267 |
| 2025-11-28 | 44.239864 |
| 2025-11-29 | 44.27714 |
| 2025-11-30 | 44.306281 |
| 2025-12-01 | 44.317991 |
| 2025-12-02 | 44.317814 |
| 2025-12-03 | 44.153769 |
| 2025-12-04 | 44.16607 |
| 2025-12-05 | 44.176397 |
| 2025-12-06 | 44.130216 |
| 2025-12-07 | 44.137116 |
| 2025-12-08 | 43.963899 |
| 2025-12-09 | 43.949186 |
| 2025-12-11 | 44.059031 |
| 2025-12-12 | 44.038424 |
| 2025-12-13 | 44.201522 |
| 2025-12-14 | 44.229049 |
| 2025-12-15 | 44.176466 |
| 2025-12-16 | 44.33782 |
| 2025-12-17 | 44.415899 |
| 2025-12-18 | 44.520829 |
| 2025-12-19 | 44.46855 |
| 2025-12-20 | 44.454747 |
| 2025-12-21 | 44.475006 |
| 2025-12-22 | 44.4658 |
| 2025-12-23 | 44.407497 |
| 2025-12-24 | 44.352804 |
| 2025-12-25 | 44.345826 |
| 2025-12-26 | 44.346729 |
| 2025-12-27 | 44.287106 |
| 2025-12-28 | 44.291346 |
| 2025-12-29 | 44.263831 |
| 2025-12-30 | 44.229081 |
| 2025-12-31 | 44.256215 |
| 2026-01-01 | 44.186272 |
| 2026-01-02 | 44.307994 |
| 2026-01-03 | 44.253101 |
| 2026-01-04 | 44.263848 |
| 2026-01-05 | 44.350788 |
| 2026-01-06 | 44.414422 |
| 2026-01-07 | 44.386095 |
| 2026-01-08 | 44.523712 |
| 2026-01-09 | 44.593361 |
| 2026-01-10 | 44.581671 |
| 2026-01-11 | 44.590082 |
| 2026-01-12 | 44.621748 |
| 2026-01-13 | 44.633363 |
| 2026-01-14 | 44.639168 |
| 2026-01-15 | 44.523188 |
| 2026-01-16 | 44.56247 |
| 2026-01-17 | 44.602161 |
| 2026-01-18 | 44.614356 |
| 2026-01-19 | 44.494296 |
| 2026-01-20 | 44.619399 |
| 2026-01-21 | 44.629304 |
| 2026-01-22 | 44.615275 |
| 2026-01-23 | 44.564046 |
| 2026-01-24 | 44.268465 |
| 2026-01-25 | 44.242191 |
| 2026-01-26 | 44.380112 |
| 2026-01-27 | 44.369171 |
| 2026-01-28 | 44.20648 |
| 2026-01-29 | 44.222426 |
| 2026-01-30 | 44.363207 |
| 2026-01-31 | 44.581708 |
| 2026-02-01 | 44.616093 |
| 2026-02-02 | 44.585848 |
| 2026-02-03 | 44.570016 |
| 2026-02-04 | 44.553453 |
| 2026-02-05 | 44.639772 |
| 2026-02-06 | 44.66671 |
| 2026-02-07 | 44.556256 |
| 2026-02-08 | 44.584536 |
| 2026-02-09 | 44.554402 |
| 2026-02-10 | 44.496565 |
| 2026-02-11 | 44.430001 |
| 2026-02-12 | 44.266877 |
| 2026-02-13 | 44.359254 |
| 2026-02-14 | 44.265745 |
| 2026-02-15 | 44.264336 |
| 2026-02-16 | 44.243022 |
| 2026-02-17 | 44.258734 |
| 2026-02-18 | 44.314462 |
| 2026-02-19 | 44.531684 |
| 2026-02-20 | 44.478904 |
| 2026-02-21 | 44.483757 |
| 2026-02-22 | 44.485271 |
| 2026-02-23 | 44.390067 |
| 2026-02-24 | 44.35434 |
| 2026-02-25 | 44.160165 |
| 2026-02-26 | 44.052864 |
| 2026-02-27 | 44.210705 |
| 2026-02-28 | 44.27431 |
| 2026-03-01 | 44.281798 |
| 2026-03-02 | 44.420408 |
| 2026-03-03 | 44.624534 |
| 2026-03-04 | 44.734677 |
| 2026-03-05 | 44.764012 |
| 2026-03-06 | 44.773161 |
| 2026-03-07 | 44.877178 |
| 2026-03-08 | 44.880867 |
| 2026-03-09 | 44.963621 |
| 2026-03-10 | 44.840422 |
| 2026-03-11 | 44.860046 |
| 2026-03-12 | 44.92638 |
| 2026-03-13 | 45.086616 |
| 2026-03-14 | 45.337438 |
| 2026-03-15 | 45.314851 |
| 2026-03-16 | 45.18843 |
| 2026-03-17 | 44.953169 |
| 2026-03-18 | 44.989935 |
| 2026-03-19 | 45.058724 |
| 2026-03-20 | 45.083369 |
| 2026-03-21 | 45.18544 |
| 2026-03-22 | 45.194971 |
| 2026-03-23 | 45.128814 |
| 2026-03-24 | 45.204388 |
| 2026-03-25 | 45.023594 |
| 2026-03-26 | 45.071618 |
| 2026-03-27 | 45.11022 |
| 2026-03-28 | 45.194096 |
| 2026-03-29 | 45.182773 |
| 2026-03-30 | 45.160403 |
| 2026-03-31 | 45.192774 |
| 2026-04-01 | 45.055077 |
| 2026-04-02 | 45.100101 |
| 2026-04-03 | 45.093792 |
| 2026-04-04 | 45.12734 |
| 2026-04-05 | 45.134944 |
| 2026-04-06 | 45.168811 |
| 2026-04-07 | 45.105699 |
| 2026-04-08 | 44.794371 |
| 2026-04-09 | 44.857958 |
| 2026-04-10 | 44.792902 |
| 2026-04-11 | 44.767317 |
| 2026-04-12 | 44.767317 |
| 2026-04-13 | 44.846525 |
| 2026-04-14 | 44.59547 |
| 2026-04-15 | 44.620993 |
| 2026-04-16 | 44.502497 |
| 2026-04-17 | 44.502817 |
| 2026-04-18 | 44.398626 |
| 2026-04-19 | 44.398626 |
| 2026-04-20 | 44.41661 |
| 2026-04-21 | 44.356058 |
| 2026-04-22 | 44.424686 |
| 2026-04-23 | 44.482846 |
| 2026-04-24 | 44.428556 |
| 2026-04-25 | 44.403041 |
| 2026-04-26 | 44.403041 |
| 2026-04-27 | 44.318765 |
| 2026-04-28 | 44.502502 |
| 2026-04-29 | 44.548864 |
| 2026-04-30 | 44.61904 |
| 2026-05-01 | 44.493854 |
| 2026-05-02 | 44.608953 |
| 2026-05-03 | 44.608953 |
| 2026-05-04 | 44.61469 |
| 2026-05-05 | 44.582998 |
| 2026-05-06 | 44.402894 |
| 2026-05-07 | 44.240994 |
| 2026-05-08 | 44.28868 |
| 2026-05-09 | 44.166835 |
| 2026-05-10 | 44.166835 |
| 2026-05-11 | 44.278242 |
| 2026-05-12 | 44.392119 |
| 2026-05-14 | 44.470187 |
| 2026-05-15 | 44.497142 |
| 2026-05-16 | 44.538706 |
| 2026-05-17 | 44.551739 |
| 2026-05-18 | 44.589664 |
| 2026-05-19 | 44.643668 |
| 2026-05-20 | 44.621392 |
| 2026-05-21 | 44.537862 |
| 2026-05-23 | 44.375949 |
| 2026-05-24 | 44.386639 |
| 2026-05-25 | 44.276702 |
| 2026-05-26 | 44.386527 |
| 2026-05-27 | 44.304437 |
| 2026-05-28 | 44.352428 |
| 2026-05-29 | 44.276462 |
| 2026-05-30 | 44.351141 |
| 2026-05-31 | 44.342993 |
| 2026-06-01 | 44.193732 |
| 2026-06-02 | 44.354986 |
| 2026-06-03 | 44.311299 |
| 2026-06-04 | 44.420921 |
| 2026-06-05 | 44.443593 |
| 2026-06-06 | 44.56823 |
| 2026-06-09 | 44.520586 |
| 2026-06-10 | 44.625083 |
| 2026-06-11 | 44.665406 |
| 2026-06-12 | 44.60423 |
| 2026-06-13 | 44.591383 |
| 2026-06-14 | 44.597123 |
| 2026-06-15 | 44.459901 |
| 2026-06-16 | 44.49981 |
| 2026-06-17 | 44.550589 |
| 2026-06-18 | 44.562086 |
| 2026-06-19 | 44.641086 |
| 2026-06-20 | 44.691234 |
| 2026-06-21 | 44.705287 |
| 2026-06-22 | 44.639799 |
| 2026-06-23 | 44.635129 |
| 2026-06-24 | 44.77088 |
| 2026-06-25 | 44.9023 |
| 2026-06-26 | 44.941781 |
| 2026-06-27 | 44.936573 |
| 2026-06-28 | 44.936226 |
| 2026-06-29 | 44.975317 |
| 2026-06-30 | 44.915544 |
| 2026-07-01 | 44.954109 |
| 2026-07-02 | 45.015764 |
| 2026-07-03 | 45.040896 |
| 2026-07-04 | 45.049986 |
| 2026-07-05 | 45.05098 |
| 2026-07-06 | 45.230238 |
| 2026-07-07 | 45.261835 |
| 2026-07-08 | 45.178934 |
| 2026-07-09 | 45.35913 |
| 2026-07-10 | 45.306193 |
| 2026-07-11 | 45.237145 |
| 2026-07-12 | 45.244664 |
| 2026-07-13 | 45.254955 |
| 2026-07-14 | 45.392145 |
| 2026-07-15 | 45.423956 |
| 2026-07-16 | 45.415249 |
| 2026-07-17 | 45.599675 |
| 2026-07-18 | 45.715556 |
| 2026-07-19 | 45.725926 |
| 2026-07-20 | 45.636602 |
| 2026-07-21 | 45.574061 |
| 2026-07-22 | 45.703243 |
| 2026-07-23 | 45.562107 |
| 2026-07-24 | 45.637264 |
| 2026-07-25 | 45.635746 |
| 2026-07-26 | 45.615336 |
| 2026-07-27 | 45.631077 |
| 2026-07-28 | 45.712235 |
| 2026-07-29 | 45.762465 |
| 2026-07-30 | 45.769236 |
| 2026-07-31 | 45.661984 |
| 2026-08-01 | 45.558227 |
| 2026-08-02 | 45.55121 |
| 2026-08-03 | 45.704087 |
| 2026-08-04 | 45.686678 |
| 2026-08-05 | 45.548413 |
| 2026-08-06 | 45.459509 |
| 2026-08-07 | 45.464763 |
| 2026-08-08 | 45.446871 |
| 2026-08-09 | 45.432276 |
| 2026-08-10 | 45.463039 |
| 2026-08-11 | 45.460318 |
| 2026-08-12 | 45.425753 |
| 2026-08-13 | 45.357127 |
| 2026-08-14 | 45.104824 |
| 2026-08-15 | 45.149677 |
| 2026-08-16 | 45.135325 |
| 2026-08-17 | 44.941955 |
| 2026-08-18 | 44.924503 |
| 2026-08-20 | 44.959648 |
| 2026-08-21 | 44.895978 |
| 2026-08-22 | 44.901027 |
| 2026-08-23 | 44.904535 |
| 2026-08-24 | 44.87917 |
| 2026-08-25 | 44.959445 |
| 2026-08-26 | 44.918087 |
| 2026-08-27 | 44.739229 |
| 2026-08-28 | 44.600825 |
| 2026-08-29 | 44.639731 |
| 2026-08-30 | 44.637062 |
| 2026-08-31 | 44.68838 |
| 2026-09-01 | 44.678345 |
| 2026-09-02 | 44.809045 |
| 2026-09-03 | 44.718617 |
| 2026-09-04 | 44.701688 |
| 2026-09-05 | 44.691468 |
| 2026-09-06 | 44.651489 |
| 2026-09-07 | 44.548655 |
| 2026-09-08 | 44.421971 |
| 2026-09-09 | 44.378729 |
| 2026-09-10 | 44.535362 |
| 2026-09-11 | 44.638802 |
| 2026-09-12 | 44.547108 |
| 2026-09-13 | 44.636046 |
| 2026-09-14 | 44.765108 |
| 2026-09-15 | 44.867656 |
| 2026-09-16 | 44.816326 |
| 2026-09-17 | 44.966679 |
| 2026-09-18 | 44.874716 |
| 2026-09-19 | 44.84906 |
| 2026-09-20 | 44.890209 |
| 2026-09-21 | 44.786199 |
| 2026-09-22 | 44.678428 |
| 2026-09-23 | 44.714262 |
| 2026-09-24 | 44.870836 |
| 2026-09-25 | 44.817737 |
| 2026-09-26 | 44.746334 |
| 2026-09-27 | 44.750061 |
| 2026-09-28 | 44.819801 |
| 2026-09-30 | 44.971267 |
| 2026-10-02 | 45.003568 |
| 2026-10-03 | 44.882772 |
| 2026-10-05 | 44.817342 |
| 2026-10-06 | 44.807397 |
| 2026-10-07 | 44.941699 |
| 2026-10-08 | 45.061725 |
| 2026-10-09 | 45.006534 |
| 2026-10-10 | 45.045524 |
| 2026-10-11 | 45.084654 |
| 2026-10-12 | 45.040045 |
| 2026-10-13 | 45.337353 |
| 2026-10-14 | 45.327097 |
| 2026-10-15 | 45.685942 |
| 2026-10-16 | 45.748532 |
| 2026-10-17 | 45.809544 |
High
46.8355
Low
39.9860
Average
44.1743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TWD API questions
How do I get the JOD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TWD rate in rates.TWD.
How far back does JOD/TWD historical data go?
Daily JOD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.