JOD to TTD exchange rate API
Jordanian Dinar to Trinidad and Tobago Dollar · quoted 2026-10-15
9.5764
▲ +0.04% over 2Y
1 JOD = 9.5764 TTD · 1 TTD = 0.10442 JOD · Get this rate via the API
1 JOD buys 9.5764 TTD as of 2026-10-15, so 1 TTD buys 0.10442 JOD. Over the last 2 years, JOD/TTD traded between 9.4489 and 9.6190, averaged 9.5646 and rose 0.04%. The API holds daily JOD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 9.572553 |
| 2024-10-16 | 9.572498 |
| 2024-10-17 | 9.575575 |
| 2024-10-18 | 9.580856 |
| 2024-10-19 | 9.583789 |
| 2024-10-20 | 9.58252 |
| 2024-10-21 | 9.56358 |
| 2024-10-22 | 9.56422 |
| 2024-10-23 | 9.566543 |
| 2024-10-24 | 9.574442 |
| 2024-10-25 | 9.58125 |
| 2024-10-26 | 9.578316 |
| 2024-10-27 | 9.562419 |
| 2024-10-28 | 9.584668 |
| 2024-10-29 | 9.560821 |
| 2024-10-30 | 9.556971 |
| 2024-10-31 | 9.563499 |
| 2024-11-01 | 9.563963 |
| 2024-11-02 | 9.556039 |
| 2024-11-03 | 9.50291 |
| 2024-11-04 | 9.557299 |
| 2024-11-05 | 9.557563 |
| 2024-11-06 | 9.558133 |
| 2024-11-07 | 9.558448 |
| 2024-11-08 | 9.574463 |
| 2024-11-09 | 9.583022 |
| 2024-11-10 | 9.570797 |
| 2024-11-11 | 9.600912 |
| 2024-11-12 | 9.606537 |
| 2024-11-13 | 9.599483 |
| 2024-11-14 | 9.591323 |
| 2024-11-15 | 9.591715 |
| 2024-11-16 | 9.594448 |
| 2024-11-17 | 9.571438 |
| 2024-11-18 | 9.585321 |
| 2024-11-19 | 9.585824 |
| 2024-11-20 | 9.566581 |
| 2024-11-21 | 9.568876 |
| 2024-11-22 | 9.568017 |
| 2024-11-23 | 9.560232 |
| 2024-11-24 | 9.572012 |
| 2024-11-25 | 9.575491 |
| 2024-11-26 | 9.581351 |
| 2024-11-27 | 9.575623 |
| 2024-11-28 | 9.580039 |
| 2024-11-29 | 9.577021 |
| 2024-11-30 | 9.566867 |
| 2024-12-01 | 9.448885 |
| 2024-12-02 | 9.55226 |
| 2024-12-03 | 9.548976 |
| 2024-12-04 | 9.561488 |
| 2024-12-05 | 9.553981 |
| 2024-12-06 | 9.555884 |
| 2024-12-07 | 9.554384 |
| 2024-12-08 | 9.503689 |
| 2024-12-09 | 9.572318 |
| 2024-12-10 | 9.575436 |
| 2024-12-11 | 9.576078 |
| 2024-12-12 | 9.578716 |
| 2024-12-13 | 9.575858 |
| 2024-12-14 | 9.581321 |
| 2024-12-15 | 9.58711 |
| 2024-12-16 | 9.56834 |
| 2024-12-17 | 9.567587 |
| 2024-12-18 | 9.576496 |
| 2024-12-19 | 9.574936 |
| 2024-12-20 | 9.56821 |
| 2024-12-21 | 9.569323 |
| 2024-12-22 | 9.603977 |
| 2024-12-23 | 9.575708 |
| 2024-12-24 | 9.578257 |
| 2024-12-25 | 9.574696 |
| 2024-12-26 | 9.570202 |
| 2024-12-27 | 9.571835 |
| 2024-12-28 | 9.558949 |
| 2024-12-29 | 9.599487 |
| 2024-12-30 | 9.578751 |
| 2024-12-31 | 9.558291 |
| 2025-01-01 | 9.587752 |
| 2025-01-02 | 9.589266 |
| 2025-01-03 | 9.580102 |
| 2025-01-04 | 9.591657 |
| 2025-01-05 | 9.553338 |
| 2025-01-06 | 9.569917 |
| 2025-01-07 | 9.565701 |
| 2025-01-08 | 9.570153 |
| 2025-01-09 | 9.555295 |
| 2025-01-10 | 9.574283 |
| 2025-01-11 | 9.578768 |
| 2025-01-12 | 9.559095 |
| 2025-01-13 | 9.573182 |
| 2025-01-14 | 9.58022 |
| 2025-01-15 | 9.580502 |
| 2025-01-16 | 9.578077 |
| 2025-01-17 | 9.577646 |
| 2025-01-18 | 9.576419 |
| 2025-01-19 | 9.583859 |
| 2025-01-20 | 9.571731 |
| 2025-01-21 | 9.57843 |
| 2025-01-22 | 9.576144 |
| 2025-01-23 | 9.578203 |
| 2025-01-24 | 9.583669 |
| 2025-01-25 | 9.578627 |
| 2025-01-26 | 9.59736 |
| 2025-01-27 | 9.581612 |
| 2025-01-28 | 9.579096 |
| 2025-01-29 | 9.587591 |
| 2025-01-30 | 9.563762 |
| 2025-01-31 | 9.572311 |
| 2025-02-01 | 9.564312 |
| 2025-02-02 | 9.553899 |
| 2025-02-03 | 9.570353 |
| 2025-02-04 | 9.571792 |
| 2025-02-05 | 9.564038 |
| 2025-02-06 | 9.570553 |
| 2025-02-07 | 9.553711 |
| 2025-02-08 | 9.544235 |
| 2025-02-09 | 9.538467 |
| 2025-02-10 | 9.594813 |
| 2025-02-11 | 9.593852 |
| 2025-02-12 | 9.588508 |
| 2025-02-13 | 9.592232 |
| 2025-02-14 | 9.580465 |
| 2025-02-15 | 9.563162 |
| 2025-02-16 | 9.542279 |
| 2025-02-17 | 9.561271 |
| 2025-02-18 | 9.560598 |
| 2025-02-19 | 9.556161 |
| 2025-02-20 | 9.568389 |
| 2025-02-21 | 9.571579 |
| 2025-02-22 | 9.558806 |
| 2025-02-23 | 9.583111 |
| 2025-02-24 | 9.579025 |
| 2025-02-25 | 9.579377 |
| 2025-02-26 | 9.571745 |
| 2025-02-27 | 9.573727 |
| 2025-02-28 | 9.569697 |
| 2025-03-01 | 9.57235 |
| 2025-03-02 | 9.572081 |
| 2025-03-03 | 9.573935 |
| 2025-03-04 | 9.571022 |
| 2025-03-05 | 9.569546 |
| 2025-03-06 | 9.567633 |
| 2025-03-07 | 9.550592 |
| 2025-03-08 | 9.565153 |
| 2025-03-09 | 9.580545 |
| 2025-03-10 | 9.579785 |
| 2025-03-11 | 9.581194 |
| 2025-03-12 | 9.586898 |
| 2025-03-13 | 9.577021 |
| 2025-03-14 | 9.580249 |
| 2025-03-15 | 9.576648 |
| 2025-03-16 | 9.577408 |
| 2025-03-17 | 9.569712 |
| 2025-03-18 | 9.577722 |
| 2025-03-19 | 9.578318 |
| 2025-03-20 | 9.567665 |
| 2025-03-21 | 9.579952 |
| 2025-03-22 | 9.583389 |
| 2025-03-23 | 9.559705 |
| 2025-03-25 | 9.597052 |
| 2025-03-26 | 9.592104 |
| 2025-03-27 | 9.586641 |
| 2025-03-28 | 9.58974 |
| 2025-03-29 | 9.561875 |
| 2025-03-30 | 9.571907 |
| 2025-03-31 | 9.572136 |
| 2025-04-01 | 9.551712 |
| 2025-04-02 | 9.528462 |
| 2025-04-03 | 9.530353 |
| 2025-04-04 | 9.551283 |
| 2025-04-05 | 9.541606 |
| 2025-04-06 | 9.493557 |
| 2025-04-07 | 9.576286 |
| 2025-04-08 | 9.575422 |
| 2025-04-09 | 9.573552 |
| 2025-04-10 | 9.577461 |
| 2025-04-11 | 9.583979 |
| 2025-04-12 | 9.573338 |
| 2025-04-13 | 9.617778 |
| 2025-04-14 | 9.568353 |
| 2025-04-15 | 9.571503 |
| 2025-04-16 | 9.573176 |
| 2025-04-17 | 9.569706 |
| 2025-04-18 | 9.574446 |
| 2025-04-19 | 9.570454 |
| 2025-04-20 | 9.588254 |
| 2025-04-21 | 9.57644 |
| 2025-04-22 | 9.574277 |
| 2025-04-23 | 9.574989 |
| 2025-04-24 | 9.573855 |
| 2025-04-25 | 9.582678 |
| 2025-04-26 | 9.576794 |
| 2025-04-27 | 9.602633 |
| 2025-04-28 | 9.573259 |
| 2025-04-29 | 9.561159 |
| 2025-04-30 | 9.55727 |
| 2025-05-01 | 9.560182 |
| 2025-05-02 | 9.557762 |
| 2025-05-03 | 9.579446 |
| 2025-05-04 | 9.522243 |
| 2025-05-05 | 9.5804 |
| 2025-05-06 | 9.564145 |
| 2025-05-08 | 9.579536 |
| 2025-05-09 | 9.580537 |
| 2025-05-10 | 9.569742 |
| 2025-05-11 | 9.594831 |
| 2025-05-12 | 9.574693 |
| 2025-05-13 | 9.570522 |
| 2025-05-14 | 9.556788 |
| 2025-05-15 | 9.572543 |
| 2025-05-17 | 9.563093 |
| 2025-05-18 | 9.56748 |
| 2025-05-19 | 9.575447 |
| 2025-05-20 | 9.585838 |
| 2025-05-21 | 9.565143 |
| 2025-05-22 | 9.584704 |
| 2025-05-23 | 9.581905 |
| 2025-05-24 | 9.582623 |
| 2025-05-25 | 9.599441 |
| 2025-05-26 | 9.575556 |
| 2025-05-27 | 9.585738 |
| 2025-05-28 | 9.583482 |
| 2025-05-29 | 9.57796 |
| 2025-05-30 | 9.580169 |
| 2025-05-31 | 9.577061 |
| 2025-06-01 | 9.553766 |
| 2025-06-02 | 9.568719 |
| 2025-06-03 | 9.565997 |
| 2025-06-04 | 9.567015 |
| 2025-06-05 | 9.550835 |
| 2025-06-06 | 9.544681 |
| 2025-06-07 | 9.537664 |
| 2025-06-08 | 9.495875 |
| 2025-06-09 | 9.549714 |
| 2025-06-10 | 9.566026 |
| 2025-06-11 | 9.566972 |
| 2025-06-12 | 9.568088 |
| 2025-06-13 | 9.57257 |
| 2025-06-14 | 9.563891 |
| 2025-06-15 | 9.581715 |
| 2025-06-16 | 9.557904 |
| 2025-06-17 | 9.572202 |
| 2025-06-18 | 9.566054 |
| 2025-06-19 | 9.574319 |
| 2025-06-20 | 9.577784 |
| 2025-06-21 | 9.58585 |
| 2025-06-22 | 9.596799 |
| 2025-06-23 | 9.59036 |
| 2025-06-24 | 9.585395 |
| 2025-06-25 | 9.58733 |
| 2025-06-26 | 9.584323 |
| 2025-06-27 | 9.586058 |
| 2025-06-28 | 9.57263 |
| 2025-06-29 | 9.593575 |
| 2025-06-30 | 9.571101 |
| 2025-07-01 | 9.538945 |
| 2025-07-02 | 9.559944 |
| 2025-07-03 | 9.552365 |
| 2025-07-04 | 9.566855 |
| 2025-07-05 | 9.54655 |
| 2025-07-06 | 9.546663 |
| 2025-07-07 | 9.560734 |
| 2025-07-08 | 9.56249 |
| 2025-07-09 | 9.570071 |
| 2025-07-10 | 9.565409 |
| 2025-07-11 | 9.577864 |
| 2025-07-12 | 9.562044 |
| 2025-07-13 | 9.555178 |
| 2025-07-14 | 9.574677 |
| 2025-07-15 | 9.579644 |
| 2025-07-16 | 9.575486 |
| 2025-07-17 | 9.57295 |
| 2025-07-18 | 9.564751 |
| 2025-07-19 | 9.574028 |
| 2025-07-20 | 9.501623 |
| 2025-07-21 | 9.578661 |
| 2025-07-22 | 9.56725 |
| 2025-07-23 | 9.562662 |
| 2025-07-24 | 9.568077 |
| 2025-07-25 | 9.582511 |
| 2025-07-26 | 9.58326 |
| 2025-07-27 | 9.619003 |
| 2025-07-28 | 9.587549 |
| 2025-07-29 | 9.575061 |
| 2025-07-30 | 9.575741 |
| 2025-07-31 | 9.575956 |
| 2025-08-01 | 9.565982 |
| 2025-08-02 | 9.54909 |
| 2025-08-03 | 9.54653 |
| 2025-08-04 | 9.560516 |
| 2025-08-05 | 9.508782 |
| 2025-08-06 | 9.503862 |
| 2025-08-07 | 9.497886 |
| 2025-08-08 | 9.521771 |
| 2025-08-09 | 9.572338 |
| 2025-08-10 | 9.544406 |
| 2025-08-11 | 9.561921 |
| 2025-08-12 | 9.568461 |
| 2025-08-13 | 9.577418 |
| 2025-08-14 | 9.579017 |
| 2025-08-15 | 9.571585 |
| 2025-08-16 | 9.540408 |
| 2025-08-17 | 9.534895 |
| 2025-08-18 | 9.556848 |
| 2025-08-19 | 9.557539 |
| 2025-08-20 | 9.564499 |
| 2025-08-21 | 9.555625 |
| 2025-08-22 | 9.57618 |
| 2025-08-23 | 9.539583 |
| 2025-08-24 | 9.558645 |
| 2025-08-25 | 9.539251 |
| 2025-08-26 | 9.567814 |
| 2025-08-27 | 9.562402 |
| 2025-08-28 | 9.579612 |
| 2025-08-29 | 9.58409 |
| 2025-08-30 | 9.573543 |
| 2025-08-31 | 9.534223 |
| 2025-09-01 | 9.568427 |
| 2025-09-02 | 9.575856 |
| 2025-09-03 | 9.536362 |
| 2025-09-04 | 9.560911 |
| 2025-09-05 | 9.569611 |
| 2025-09-06 | 9.570287 |
| 2025-09-07 | 9.523551 |
| 2025-09-08 | 9.561904 |
| 2025-09-09 | 9.554415 |
| 2025-09-10 | 9.583626 |
| 2025-09-11 | 9.576976 |
| 2025-09-13 | 9.551855 |
| 2025-09-14 | 9.547702 |
| 2025-09-15 | 9.581282 |
| 2025-09-16 | 9.578981 |
| 2025-09-17 | 9.563519 |
| 2025-09-18 | 9.571198 |
| 2025-09-19 | 9.556815 |
| 2025-09-20 | 9.54409 |
| 2025-09-21 | 9.515647 |
| 2025-09-22 | 9.564788 |
| 2025-09-23 | 9.557547 |
| 2025-09-24 | 9.567749 |
| 2025-09-25 | 9.560139 |
| 2025-09-26 | 9.573587 |
| 2025-09-27 | 9.544197 |
| 2025-09-28 | 9.53552 |
| 2025-09-29 | 9.548917 |
| 2025-09-30 | 9.574521 |
| 2025-10-01 | 9.578683 |
| 2025-10-02 | 9.574964 |
| 2025-10-03 | 9.558696 |
| 2025-10-04 | 9.559827 |
| 2025-10-05 | 9.508559 |
| 2025-10-06 | 9.567847 |
| 2025-10-07 | 9.545421 |
| 2025-10-08 | 9.575208 |
| 2025-10-09 | 9.571052 |
| 2025-10-10 | 9.588247 |
| 2025-10-11 | 9.548351 |
| 2025-10-12 | 9.551386 |
| 2025-10-13 | 9.561371 |
| 2025-10-14 | 9.579509 |
| 2025-10-15 | 9.560069 |
| 2025-10-16 | 9.569612 |
| 2025-10-17 | 9.556499 |
| 2025-10-18 | 9.578462 |
| 2025-10-19 | 9.519743 |
| 2025-10-20 | 9.575556 |
| 2025-10-21 | 9.540868 |
| 2025-10-22 | 9.570027 |
| 2025-10-23 | 9.567625 |
| 2025-10-24 | 9.564435 |
| 2025-10-25 | 9.588023 |
| 2025-10-26 | 9.541704 |
| 2025-10-27 | 9.573669 |
| 2025-10-28 | 9.574158 |
| 2025-10-29 | 9.57703 |
| 2025-10-30 | 9.544491 |
| 2025-10-31 | 9.514765 |
| 2025-11-01 | 9.518516 |
| 2025-11-02 | 9.469056 |
| 2025-11-03 | 9.540584 |
| 2025-11-04 | 9.540921 |
| 2025-11-05 | 9.559001 |
| 2025-11-06 | 9.55339 |
| 2025-11-07 | 9.557608 |
| 2025-11-08 | 9.567438 |
| 2025-11-09 | 9.497765 |
| 2025-11-10 | 9.547883 |
| 2025-11-11 | 9.563811 |
| 2025-11-12 | 9.562718 |
| 2025-11-13 | 9.54902 |
| 2025-11-14 | 9.554401 |
| 2025-11-15 | 9.561242 |
| 2025-11-16 | 9.515848 |
| 2025-11-17 | 9.560692 |
| 2025-11-18 | 9.549066 |
| 2025-11-19 | 9.557548 |
| 2025-11-20 | 9.567122 |
| 2025-11-21 | 9.577717 |
| 2025-11-22 | 9.583029 |
| 2025-11-23 | 9.521967 |
| 2025-11-24 | 9.581731 |
| 2025-11-25 | 9.577008 |
| 2025-11-26 | 9.57171 |
| 2025-11-27 | 9.577527 |
| 2025-11-28 | 9.582233 |
| 2025-11-29 | 9.529286 |
| 2025-11-30 | 9.499385 |
| 2025-12-01 | 9.547154 |
| 2025-12-02 | 9.555172 |
| 2025-12-03 | 9.557357 |
| 2025-12-04 | 9.553867 |
| 2025-12-05 | 9.536458 |
| 2025-12-06 | 9.555 |
| 2025-12-07 | 9.498408 |
| 2025-12-08 | 9.556688 |
| 2025-12-09 | 9.553439 |
| 2025-12-11 | 9.547941 |
| 2025-12-12 | 9.561622 |
| 2025-12-13 | 9.565782 |
| 2025-12-14 | 9.532211 |
| 2025-12-15 | 9.564239 |
| 2025-12-16 | 9.567997 |
| 2025-12-17 | 9.570628 |
| 2025-12-18 | 9.567851 |
| 2025-12-19 | 9.569605 |
| 2025-12-20 | 9.582632 |
| 2025-12-21 | 9.534914 |
| 2025-12-22 | 9.577453 |
| 2025-12-23 | 9.575156 |
| 2025-12-24 | 9.587163 |
| 2025-12-25 | 9.586046 |
| 2025-12-26 | 9.586804 |
| 2025-12-27 | 9.588769 |
| 2025-12-28 | 9.560486 |
| 2025-12-29 | 9.587194 |
| 2025-12-30 | 9.589705 |
| 2025-12-31 | 9.58072 |
| 2026-01-01 | 9.586276 |
| 2026-01-02 | 9.576646 |
| 2026-01-03 | 9.586369 |
| 2026-01-04 | 9.549851 |
| 2026-01-05 | 9.595473 |
| 2026-01-06 | 9.567626 |
| 2026-01-07 | 9.57355 |
| 2026-01-08 | 9.576414 |
| 2026-01-09 | 9.580936 |
| 2026-01-10 | 9.579066 |
| 2026-01-11 | 9.533191 |
| 2026-01-12 | 9.574119 |
| 2026-01-13 | 9.583238 |
| 2026-01-14 | 9.570667 |
| 2026-01-15 | 9.577588 |
| 2026-01-16 | 9.575971 |
| 2026-01-17 | 9.569458 |
| 2026-01-18 | 9.53745 |
| 2026-01-19 | 9.569214 |
| 2026-01-20 | 9.566967 |
| 2026-01-21 | 9.558369 |
| 2026-01-22 | 9.577423 |
| 2026-01-23 | 9.565611 |
| 2026-01-24 | 9.58441 |
| 2026-01-25 | 9.546339 |
| 2026-01-26 | 9.55278 |
| 2026-01-27 | 9.56428 |
| 2026-01-28 | 9.576645 |
| 2026-01-29 | 9.566322 |
| 2026-01-30 | 9.576879 |
| 2026-01-31 | 9.55686 |
| 2026-02-01 | 9.515168 |
| 2026-02-02 | 9.595379 |
| 2026-02-03 | 9.556817 |
| 2026-02-04 | 9.538564 |
| 2026-02-05 | 9.551428 |
| 2026-02-06 | 9.552518 |
| 2026-02-07 | 9.554221 |
| 2026-02-08 | 9.489825 |
| 2026-02-09 | 9.538655 |
| 2026-02-10 | 9.54593 |
| 2026-02-11 | 9.567387 |
| 2026-02-12 | 9.586543 |
| 2026-02-13 | 9.57107 |
| 2026-02-14 | 9.563976 |
| 2026-02-15 | 9.515986 |
| 2026-02-16 | 9.565592 |
| 2026-02-17 | 9.569825 |
| 2026-02-18 | 9.558037 |
| 2026-02-19 | 9.571508 |
| 2026-02-20 | 9.529362 |
| 2026-02-21 | 9.564798 |
| 2026-02-22 | 9.526251 |
| 2026-02-23 | 9.532425 |
| 2026-02-24 | 9.536266 |
| 2026-02-25 | 9.556307 |
| 2026-02-26 | 9.55223 |
| 2026-02-27 | 9.575792 |
| 2026-02-28 | 9.52871 |
| 2026-03-01 | 9.506614 |
| 2026-03-02 | 9.548068 |
| 2026-03-03 | 9.555994 |
| 2026-03-04 | 9.557081 |
| 2026-03-05 | 9.550265 |
| 2026-03-06 | 9.548063 |
| 2026-03-07 | 9.556332 |
| 2026-03-08 | 9.493012 |
| 2026-03-09 | 9.535573 |
| 2026-03-10 | 9.543929 |
| 2026-03-11 | 9.571896 |
| 2026-03-12 | 9.575705 |
| 2026-03-13 | 9.585914 |
| 2026-03-14 | 9.516101 |
| 2026-03-15 | 9.507811 |
| 2026-03-16 | 9.559476 |
| 2026-03-17 | 9.561182 |
| 2026-03-18 | 9.558714 |
| 2026-03-19 | 9.586241 |
| 2026-03-20 | 9.56393 |
| 2026-03-21 | 9.569402 |
| 2026-03-22 | 9.530173 |
| 2026-03-23 | 9.575955 |
| 2026-03-24 | 9.561763 |
| 2026-03-25 | 9.561243 |
| 2026-03-26 | 9.606907 |
| 2026-03-27 | 9.563309 |
| 2026-03-28 | 9.583669 |
| 2026-03-29 | 9.557839 |
| 2026-03-30 | 9.580945 |
| 2026-03-31 | 9.587509 |
| 2026-04-01 | 9.574236 |
| 2026-04-02 | 9.56992 |
| 2026-04-03 | 9.558836 |
| 2026-04-04 | 9.569184 |
| 2026-04-05 | 9.513588 |
| 2026-04-06 | 9.565556 |
| 2026-04-07 | 9.544121 |
| 2026-04-08 | 9.556496 |
| 2026-04-09 | 9.560234 |
| 2026-04-10 | 9.555435 |
| 2026-04-11 | 9.568014 |
| 2026-04-12 | 9.557085 |
| 2026-04-13 | 9.55795 |
| 2026-04-14 | 9.568914 |
| 2026-04-15 | 9.588945 |
| 2026-04-16 | 9.548982 |
| 2026-04-17 | 9.580542 |
| 2026-04-18 | 9.578963 |
| 2026-04-19 | 9.595641 |
| 2026-04-20 | 9.6119 |
| 2026-04-21 | 9.562176 |
| 2026-04-22 | 9.576105 |
| 2026-04-23 | 9.594572 |
| 2026-04-24 | 9.563241 |
| 2026-04-25 | 9.562408 |
| 2026-04-26 | 9.562408 |
| 2026-04-27 | 9.562844 |
| 2026-04-28 | 9.599892 |
| 2026-04-29 | 9.588198 |
| 2026-04-30 | 9.593496 |
| 2026-05-01 | 9.575747 |
| 2026-05-02 | 9.57547 |
| 2026-05-03 | 9.57547 |
| 2026-05-04 | 9.576292 |
| 2026-05-05 | 9.582777 |
| 2026-05-06 | 9.541196 |
| 2026-05-07 | 9.560707 |
| 2026-05-08 | 9.57197 |
| 2026-05-09 | 9.557424 |
| 2026-05-10 | 9.533115 |
| 2026-05-11 | 9.533382 |
| 2026-05-12 | 9.564341 |
| 2026-05-14 | 9.572565 |
| 2026-05-15 | 9.577571 |
| 2026-05-16 | 9.575314 |
| 2026-05-17 | 9.540156 |
| 2026-05-18 | 9.591768 |
| 2026-05-19 | 9.567059 |
| 2026-05-20 | 9.562779 |
| 2026-05-21 | 9.56379 |
| 2026-05-23 | 9.537637 |
| 2026-05-24 | 9.509012 |
| 2026-05-25 | 9.565697 |
| 2026-05-26 | 9.567053 |
| 2026-05-27 | 9.575633 |
| 2026-05-28 | 9.57895 |
| 2026-05-29 | 9.565312 |
| 2026-05-30 | 9.549686 |
| 2026-05-31 | 9.547951 |
| 2026-06-01 | 9.576653 |
| 2026-06-02 | 9.576005 |
| 2026-06-03 | 9.567787 |
| 2026-06-04 | 9.561652 |
| 2026-06-05 | 9.561464 |
| 2026-06-06 | 9.514369 |
| 2026-06-09 | 9.554759 |
| 2026-06-10 | 9.566211 |
| 2026-06-11 | 9.577492 |
| 2026-06-12 | 9.570484 |
| 2026-06-13 | 9.575065 |
| 2026-06-14 | 9.560492 |
| 2026-06-15 | 9.573504 |
| 2026-06-16 | 9.579453 |
| 2026-06-17 | 9.580759 |
| 2026-06-18 | 9.578744 |
| 2026-06-19 | 9.572387 |
| 2026-06-20 | 9.562813 |
| 2026-06-21 | 9.50627 |
| 2026-06-22 | 9.563585 |
| 2026-06-23 | 9.57831 |
| 2026-06-24 | 9.572942 |
| 2026-06-25 | 9.568154 |
| 2026-06-26 | 9.575954 |
| 2026-06-27 | 9.587358 |
| 2026-06-28 | 9.555929 |
| 2026-06-29 | 9.592907 |
| 2026-06-30 | 9.573945 |
| 2026-07-01 | 9.569831 |
| 2026-07-02 | 9.578886 |
| 2026-07-03 | 9.535363 |
| 2026-07-04 | 9.560658 |
| 2026-07-05 | 9.471573 |
| 2026-07-06 | 9.557103 |
| 2026-07-07 | 9.55837 |
| 2026-07-08 | 9.586028 |
| 2026-07-09 | 9.568174 |
| 2026-07-10 | 9.571748 |
| 2026-07-11 | 9.587787 |
| 2026-07-12 | 9.547626 |
| 2026-07-13 | 9.599876 |
| 2026-07-14 | 9.576685 |
| 2026-07-15 | 9.559524 |
| 2026-07-16 | 9.55577 |
| 2026-07-17 | 9.583505 |
| 2026-07-18 | 9.553931 |
| 2026-07-19 | 9.536641 |
| 2026-07-20 | 9.569575 |
| 2026-07-21 | 9.579412 |
| 2026-07-22 | 9.564114 |
| 2026-07-23 | 9.569303 |
| 2026-07-24 | 9.581502 |
| 2026-07-25 | 9.526572 |
| 2026-07-26 | 9.527606 |
| 2026-07-27 | 9.572535 |
| 2026-07-28 | 9.593752 |
| 2026-07-29 | 9.574129 |
| 2026-07-30 | 9.543106 |
| 2026-07-31 | 9.555417 |
| 2026-08-01 | 9.561932 |
| 2026-08-02 | 9.507323 |
| 2026-08-03 | 9.553783 |
| 2026-08-04 | 9.574556 |
| 2026-08-05 | 9.563935 |
| 2026-08-06 | 9.544676 |
| 2026-08-07 | 9.562499 |
| 2026-08-08 | 9.563908 |
| 2026-08-09 | 9.535516 |
| 2026-08-10 | 9.549228 |
| 2026-08-11 | 9.562741 |
| 2026-08-12 | 9.553672 |
| 2026-08-13 | 9.565631 |
| 2026-08-14 | 9.541772 |
| 2026-08-15 | 9.554935 |
| 2026-08-16 | 9.492483 |
| 2026-08-17 | 9.546855 |
| 2026-08-18 | 9.563733 |
| 2026-08-20 | 9.53423 |
| 2026-08-21 | 9.567577 |
| 2026-08-22 | 9.570492 |
| 2026-08-23 | 9.516665 |
| 2026-08-24 | 9.576161 |
| 2026-08-25 | 9.576642 |
| 2026-08-26 | 9.578013 |
| 2026-08-27 | 9.578604 |
| 2026-08-28 | 9.567341 |
| 2026-08-29 | 9.532961 |
| 2026-08-30 | 9.517077 |
| 2026-08-31 | 9.615034 |
| 2026-09-01 | 9.527034 |
| 2026-09-02 | 9.561762 |
| 2026-09-03 | 9.541767 |
| 2026-09-04 | 9.538907 |
| 2026-09-05 | 9.563778 |
| 2026-09-06 | 9.516745 |
| 2026-09-07 | 9.564905 |
| 2026-09-08 | 9.551572 |
| 2026-09-09 | 9.552947 |
| 2026-09-10 | 9.574262 |
| 2026-09-11 | 9.576495 |
| 2026-09-12 | 9.571814 |
| 2026-09-13 | 9.528933 |
| 2026-09-14 | 9.575576 |
| 2026-09-15 | 9.57 |
| 2026-09-16 | 9.565237 |
| 2026-09-17 | 9.590173 |
| 2026-09-18 | 9.574127 |
| 2026-09-19 | 9.58128 |
| 2026-09-20 | 9.536277 |
| 2026-09-21 | 9.574693 |
| 2026-09-22 | 9.581473 |
| 2026-09-23 | 9.585149 |
| 2026-09-24 | 9.596397 |
| 2026-09-25 | 9.590489 |
| 2026-09-26 | 9.565056 |
| 2026-09-27 | 9.563995 |
| 2026-09-28 | 9.584013 |
| 2026-09-30 | 9.57175 |
| 2026-10-02 | 9.579008 |
| 2026-10-03 | 9.560673 |
| 2026-10-05 | 9.557637 |
| 2026-10-06 | 9.549707 |
| 2026-10-07 | 9.560571 |
| 2026-10-08 | 9.568378 |
| 2026-10-09 | 9.5632 |
| 2026-10-10 | 9.542987 |
| 2026-10-11 | 9.546096 |
| 2026-10-12 | 9.582978 |
| 2026-10-13 | 9.591636 |
| 2026-10-14 | 9.591745 |
| 2026-10-15 | 9.576364 |
High
9.6190
Low
9.4489
Average
9.5646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TTD API questions
How do I get the JOD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TTD rate in rates.TTD.
How far back does JOD/TTD historical data go?
Daily JOD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.