JOD to TRY exchange rate API
Jordanian Dinar to Turkish Lira · quoted 2026-10-19
69.8791
▲ +45.07% over 2Y
1 JOD = 69.8791 TRY · 1 TRY = 0.01431 JOD · Get this rate via the API
1 JOD buys 69.8791 TRY as of 2026-10-19, so 1 TRY buys 0.01431 JOD. Over the last 2 years, JOD/TRY traded between 48.1682 and 69.9274, averaged 58.6256 and rose 45.07%. The API holds daily JOD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-19 | 48.168229 |
| 2024-10-20 | 48.325693 |
| 2024-10-21 | 48.313679 |
| 2024-10-22 | 48.304834 |
| 2024-10-23 | 48.370385 |
| 2024-10-24 | 48.288376 |
| 2024-10-25 | 48.362686 |
| 2024-10-26 | 48.354189 |
| 2024-10-27 | 48.364353 |
| 2024-10-28 | 48.371685 |
| 2024-10-29 | 48.370507 |
| 2024-10-30 | 48.365019 |
| 2024-10-31 | 48.303779 |
| 2024-11-01 | 48.43015 |
| 2024-11-02 | 48.416187 |
| 2024-11-03 | 48.422394 |
| 2024-11-04 | 48.445362 |
| 2024-11-05 | 48.445936 |
| 2024-11-06 | 48.314496 |
| 2024-11-07 | 48.298679 |
| 2024-11-08 | 48.459753 |
| 2024-11-09 | 48.474177 |
| 2024-11-10 | 48.48275 |
| 2024-11-11 | 48.423112 |
| 2024-11-12 | 48.494356 |
| 2024-11-13 | 48.463094 |
| 2024-11-14 | 48.470004 |
| 2024-11-15 | 48.550866 |
| 2024-11-16 | 48.56393 |
| 2024-11-17 | 48.580198 |
| 2024-11-18 | 48.716624 |
| 2024-11-19 | 48.742352 |
| 2024-11-20 | 48.611475 |
| 2024-11-21 | 48.634758 |
| 2024-11-22 | 48.73093 |
| 2024-11-23 | 48.74376 |
| 2024-11-24 | 48.783747 |
| 2024-11-25 | 48.786747 |
| 2024-11-26 | 48.85874 |
| 2024-11-27 | 48.882612 |
| 2024-11-28 | 48.809262 |
| 2024-11-29 | 48.927294 |
| 2024-11-30 | 48.916188 |
| 2024-12-01 | 48.941568 |
| 2024-12-02 | 48.966212 |
| 2024-12-03 | 49.012961 |
| 2024-12-04 | 49.022102 |
| 2024-12-05 | 48.973885 |
| 2024-12-06 | 49.080575 |
| 2024-12-07 | 49.00068 |
| 2024-12-08 | 49.030824 |
| 2024-12-09 | 49.103047 |
| 2024-12-10 | 49.149991 |
| 2024-12-11 | 49.182067 |
| 2024-12-12 | 49.191871 |
| 2024-12-13 | 49.292084 |
| 2024-12-14 | 49.304144 |
| 2024-12-15 | 49.290921 |
| 2024-12-16 | 49.312098 |
| 2024-12-17 | 49.352806 |
| 2024-12-18 | 49.39164 |
| 2024-12-19 | 49.465709 |
| 2024-12-20 | 49.612905 |
| 2024-12-21 | 49.620592 |
| 2024-12-22 | 49.631809 |
| 2024-12-23 | 49.674314 |
| 2024-12-24 | 49.72473 |
| 2024-12-25 | 49.632006 |
| 2024-12-26 | 49.66723 |
| 2024-12-27 | 49.666853 |
| 2024-12-28 | 49.498764 |
| 2024-12-29 | 49.624084 |
| 2024-12-30 | 49.820953 |
| 2024-12-31 | 49.875362 |
| 2025-01-01 | 49.881675 |
| 2025-01-02 | 49.81463 |
| 2025-01-03 | 49.88338 |
| 2025-01-04 | 49.89375 |
| 2025-01-05 | 49.874705 |
| 2025-01-06 | 49.824581 |
| 2025-01-07 | 49.864308 |
| 2025-01-08 | 49.905837 |
| 2025-01-09 | 49.849409 |
| 2025-01-10 | 49.941441 |
| 2025-01-11 | 49.947473 |
| 2025-01-12 | 49.956696 |
| 2025-01-13 | 50.069138 |
| 2025-01-14 | 50.061778 |
| 2025-01-15 | 50.04683 |
| 2025-01-16 | 49.990196 |
| 2025-01-17 | 50.165299 |
| 2025-01-18 | 49.9782 |
| 2025-01-19 | 49.980218 |
| 2025-01-20 | 50.195897 |
| 2025-01-21 | 50.252256 |
| 2025-01-22 | 50.28466 |
| 2025-01-23 | 50.294341 |
| 2025-01-24 | 50.341644 |
| 2025-01-25 | 50.299431 |
| 2025-01-26 | 50.319227 |
| 2025-01-27 | 50.398685 |
| 2025-01-28 | 50.444007 |
| 2025-01-29 | 50.46071 |
| 2025-01-30 | 50.466888 |
| 2025-01-31 | 50.573124 |
| 2025-02-01 | 50.370603 |
| 2025-02-02 | 50.480319 |
| 2025-02-03 | 50.755696 |
| 2025-02-04 | 50.706685 |
| 2025-02-05 | 50.655834 |
| 2025-02-06 | 50.626799 |
| 2025-02-07 | 50.74475 |
| 2025-02-08 | 50.698873 |
| 2025-02-09 | 50.742157 |
| 2025-02-10 | 50.770819 |
| 2025-02-11 | 50.848966 |
| 2025-02-12 | 50.911887 |
| 2025-02-13 | 50.926421 |
| 2025-02-14 | 51.082379 |
| 2025-02-15 | 51.145418 |
| 2025-02-16 | 51.097423 |
| 2025-02-17 | 51.106497 |
| 2025-02-18 | 51.162675 |
| 2025-02-19 | 51.197763 |
| 2025-02-20 | 51.218468 |
| 2025-02-21 | 51.352987 |
| 2025-02-22 | 51.394968 |
| 2025-02-23 | 51.408322 |
| 2025-02-24 | 51.337031 |
| 2025-02-25 | 51.427413 |
| 2025-02-26 | 51.357224 |
| 2025-02-27 | 51.382885 |
| 2025-02-28 | 51.505953 |
| 2025-03-01 | 51.338519 |
| 2025-03-02 | 51.458006 |
| 2025-03-03 | 51.415524 |
| 2025-03-04 | 51.416094 |
| 2025-03-05 | 51.386524 |
| 2025-03-06 | 51.373699 |
| 2025-03-07 | 51.417496 |
| 2025-03-08 | 51.429964 |
| 2025-03-09 | 51.41342 |
| 2025-03-10 | 51.557105 |
| 2025-03-11 | 51.607887 |
| 2025-03-12 | 51.634751 |
| 2025-03-13 | 51.632551 |
| 2025-03-14 | 51.731272 |
| 2025-03-15 | 51.501761 |
| 2025-03-16 | 51.698201 |
| 2025-03-17 | 51.716462 |
| 2025-03-18 | 51.699668 |
| 2025-03-19 | 53.585094 |
| 2025-03-20 | 53.594921 |
| 2025-03-21 | 53.609901 |
| 2025-03-22 | 53.060881 |
| 2025-03-23 | 53.46679 |
| 2025-03-25 | 53.561304 |
| 2025-03-26 | 53.609296 |
| 2025-03-27 | 53.611 |
| 2025-03-28 | 53.609808 |
| 2025-03-29 | 53.567485 |
| 2025-03-30 | 53.581242 |
| 2025-03-31 | 53.523771 |
| 2025-04-01 | 53.499473 |
| 2025-04-02 | 53.473757 |
| 2025-04-03 | 53.50561 |
| 2025-04-04 | 53.613452 |
| 2025-04-05 | 53.578815 |
| 2025-04-06 | 53.588145 |
| 2025-04-07 | 53.612304 |
| 2025-04-08 | 53.611427 |
| 2025-04-09 | 53.610661 |
| 2025-04-10 | 53.470741 |
| 2025-04-11 | 53.678908 |
| 2025-04-12 | 53.539955 |
| 2025-04-13 | 53.545458 |
| 2025-04-14 | 53.671617 |
| 2025-04-15 | 53.785561 |
| 2025-04-16 | 53.771878 |
| 2025-04-17 | 53.711337 |
| 2025-04-18 | 53.756382 |
| 2025-04-19 | 53.626856 |
| 2025-04-20 | 53.748901 |
| 2025-04-21 | 53.878131 |
| 2025-04-22 | 53.962988 |
| 2025-04-23 | 54.005102 |
| 2025-04-24 | 54.037004 |
| 2025-04-25 | 54.183167 |
| 2025-04-26 | 54.186854 |
| 2025-04-27 | 54.195958 |
| 2025-04-28 | 54.22273 |
| 2025-04-29 | 54.214834 |
| 2025-04-30 | 54.266301 |
| 2025-05-01 | 54.276058 |
| 2025-05-02 | 54.39764 |
| 2025-05-03 | 54.32999 |
| 2025-05-04 | 54.383238 |
| 2025-05-05 | 54.420768 |
| 2025-05-06 | 54.444246 |
| 2025-05-08 | 54.49017 |
| 2025-05-09 | 54.652437 |
| 2025-05-10 | 54.637679 |
| 2025-05-11 | 54.596987 |
| 2025-05-12 | 54.685493 |
| 2025-05-13 | 54.693535 |
| 2025-05-14 | 54.65551 |
| 2025-05-15 | 54.574904 |
| 2025-05-17 | 54.716198 |
| 2025-05-18 | 54.795963 |
| 2025-05-19 | 54.785128 |
| 2025-05-20 | 54.794877 |
| 2025-05-21 | 54.759001 |
| 2025-05-22 | 54.883455 |
| 2025-05-23 | 55.04961 |
| 2025-05-24 | 54.866906 |
| 2025-05-25 | 55.019177 |
| 2025-05-26 | 54.86887 |
| 2025-05-27 | 55.005561 |
| 2025-05-28 | 55.104511 |
| 2025-05-29 | 55.168462 |
| 2025-05-30 | 55.347004 |
| 2025-05-31 | 55.286315 |
| 2025-06-01 | 55.362162 |
| 2025-06-02 | 55.274341 |
| 2025-06-03 | 55.19051 |
| 2025-06-04 | 55.176046 |
| 2025-06-05 | 55.480325 |
| 2025-06-06 | 55.340038 |
| 2025-06-07 | 55.314232 |
| 2025-06-08 | 55.341537 |
| 2025-06-09 | 55.32783 |
| 2025-06-10 | 55.32742 |
| 2025-06-11 | 55.275617 |
| 2025-06-12 | 55.467504 |
| 2025-06-13 | 55.62038 |
| 2025-06-14 | 55.568069 |
| 2025-06-15 | 55.138012 |
| 2025-06-16 | 55.565425 |
| 2025-06-17 | 55.550717 |
| 2025-06-18 | 55.767789 |
| 2025-06-19 | 55.794968 |
| 2025-06-20 | 55.964777 |
| 2025-06-21 | 55.945618 |
| 2025-06-22 | 56.00068 |
| 2025-06-23 | 56.036355 |
| 2025-06-24 | 55.90785 |
| 2025-06-25 | 56.047306 |
| 2025-06-26 | 56.099703 |
| 2025-06-27 | 56.255765 |
| 2025-06-28 | 56.285759 |
| 2025-06-29 | 56.226781 |
| 2025-06-30 | 56.042255 |
| 2025-07-01 | 56.212551 |
| 2025-07-02 | 56.088846 |
| 2025-07-03 | 56.218049 |
| 2025-07-04 | 56.209404 |
| 2025-07-05 | 56.206121 |
| 2025-07-06 | 56.292702 |
| 2025-07-07 | 56.416887 |
| 2025-07-08 | 56.450468 |
| 2025-07-09 | 56.486093 |
| 2025-07-10 | 56.442905 |
| 2025-07-11 | 56.663286 |
| 2025-07-12 | 56.668972 |
| 2025-07-13 | 56.692336 |
| 2025-07-14 | 56.730583 |
| 2025-07-15 | 56.721461 |
| 2025-07-16 | 56.7811 |
| 2025-07-17 | 56.817755 |
| 2025-07-18 | 56.886504 |
| 2025-07-19 | 56.973239 |
| 2025-07-20 | 56.971412 |
| 2025-07-21 | 56.922572 |
| 2025-07-22 | 57.017517 |
| 2025-07-23 | 57.058476 |
| 2025-07-24 | 57.090913 |
| 2025-07-25 | 57.198739 |
| 2025-07-26 | 57.204466 |
| 2025-07-27 | 57.188443 |
| 2025-07-28 | 57.177895 |
| 2025-07-29 | 57.22782 |
| 2025-07-30 | 57.236808 |
| 2025-07-31 | 57.255913 |
| 2025-08-01 | 57.360418 |
| 2025-08-02 | 57.287598 |
| 2025-08-03 | 57.342408 |
| 2025-08-04 | 57.371682 |
| 2025-08-05 | 57.354318 |
| 2025-08-06 | 57.348421 |
| 2025-08-07 | 57.322407 |
| 2025-08-08 | 57.391644 |
| 2025-08-09 | 57.451907 |
| 2025-08-10 | 57.456416 |
| 2025-08-11 | 57.410207 |
| 2025-08-12 | 57.462495 |
| 2025-08-13 | 57.467458 |
| 2025-08-14 | 57.528102 |
| 2025-08-15 | 57.681548 |
| 2025-08-16 | 57.568656 |
| 2025-08-17 | 57.641109 |
| 2025-08-18 | 57.637258 |
| 2025-08-19 | 57.629677 |
| 2025-08-20 | 57.687984 |
| 2025-08-21 | 57.73607 |
| 2025-08-22 | 57.667781 |
| 2025-08-23 | 57.856084 |
| 2025-08-24 | 57.789956 |
| 2025-08-25 | 57.815626 |
| 2025-08-26 | 57.864953 |
| 2025-08-27 | 57.880483 |
| 2025-08-28 | 57.887117 |
| 2025-08-29 | 58.01642 |
| 2025-08-30 | 57.971443 |
| 2025-08-31 | 58.018039 |
| 2025-09-01 | 57.989617 |
| 2025-09-02 | 58.044242 |
| 2025-09-03 | 58.064067 |
| 2025-09-04 | 58.074482 |
| 2025-09-05 | 58.092359 |
| 2025-09-06 | 58.151191 |
| 2025-09-07 | 58.196653 |
| 2025-09-08 | 58.201581 |
| 2025-09-09 | 58.215844 |
| 2025-09-10 | 58.22984 |
| 2025-09-11 | 58.242788 |
| 2025-09-13 | 58.297165 |
| 2025-09-14 | 58.326417 |
| 2025-09-15 | 58.209005 |
| 2025-09-16 | 58.2434 |
| 2025-09-17 | 58.24187 |
| 2025-09-18 | 58.252799 |
| 2025-09-19 | 58.385081 |
| 2025-09-20 | 58.344103 |
| 2025-09-21 | 58.395041 |
| 2025-09-22 | 58.375411 |
| 2025-09-23 | 58.40906 |
| 2025-09-24 | 58.462959 |
| 2025-09-25 | 58.492473 |
| 2025-09-26 | 58.631507 |
| 2025-09-27 | 58.357998 |
| 2025-09-28 | 58.51596 |
| 2025-09-29 | 58.644976 |
| 2025-09-30 | 58.65033 |
| 2025-10-01 | 58.663071 |
| 2025-10-02 | 58.687459 |
| 2025-10-03 | 58.79362 |
| 2025-10-04 | 58.824417 |
| 2025-10-05 | 58.799224 |
| 2025-10-06 | 58.805739 |
| 2025-10-07 | 58.822341 |
| 2025-10-08 | 58.835866 |
| 2025-10-09 | 58.849888 |
| 2025-10-10 | 58.992073 |
| 2025-10-11 | 58.980211 |
| 2025-10-12 | 58.960934 |
| 2025-10-13 | 58.963809 |
| 2025-10-14 | 58.996148 |
| 2025-10-15 | 59.013849 |
| 2025-10-16 | 59.031441 |
| 2025-10-17 | 59.166881 |
| 2025-10-18 | 59.090947 |
| 2025-10-19 | 59.152402 |
| 2025-10-20 | 59.179669 |
| 2025-10-21 | 59.192187 |
| 2025-10-22 | 59.250535 |
| 2025-10-23 | 59.35674 |
| 2025-10-24 | 59.207997 |
| 2025-10-25 | 59.158905 |
| 2025-10-26 | 59.220443 |
| 2025-10-27 | 59.125552 |
| 2025-10-28 | 59.186699 |
| 2025-10-29 | 59.161272 |
| 2025-10-30 | 59.221266 |
| 2025-10-31 | 59.307212 |
| 2025-11-01 | 59.30183 |
| 2025-11-02 | 59.307329 |
| 2025-11-03 | 59.306349 |
| 2025-11-04 | 59.360369 |
| 2025-11-05 | 59.367599 |
| 2025-11-06 | 59.408232 |
| 2025-11-07 | 59.536651 |
| 2025-11-08 | 59.534388 |
| 2025-11-09 | 59.550048 |
| 2025-11-10 | 59.554922 |
| 2025-11-11 | 59.569435 |
| 2025-11-12 | 59.583052 |
| 2025-11-13 | 59.59695 |
| 2025-11-14 | 59.704311 |
| 2025-11-15 | 59.500648 |
| 2025-11-16 | 59.614756 |
| 2025-11-17 | 59.70129 |
| 2025-11-18 | 59.712483 |
| 2025-11-19 | 59.741507 |
| 2025-11-20 | 59.760448 |
| 2025-11-21 | 59.865346 |
| 2025-11-22 | 59.851337 |
| 2025-11-23 | 59.863434 |
| 2025-11-24 | 59.728179 |
| 2025-11-25 | 59.840341 |
| 2025-11-26 | 59.874929 |
| 2025-11-27 | 59.859462 |
| 2025-11-28 | 59.937971 |
| 2025-11-29 | 59.907401 |
| 2025-11-30 | 59.936031 |
| 2025-12-01 | 59.881937 |
| 2025-12-02 | 59.822867 |
| 2025-12-03 | 59.865976 |
| 2025-12-04 | 59.869589 |
| 2025-12-05 | 59.962899 |
| 2025-12-06 | 59.982769 |
| 2025-12-07 | 60.005052 |
| 2025-12-08 | 60.038276 |
| 2025-12-09 | 60.060844 |
| 2025-12-11 | 60.107575 |
| 2025-12-12 | 60.042352 |
| 2025-12-13 | 60.221308 |
| 2025-12-14 | 60.224405 |
| 2025-12-15 | 60.224097 |
| 2025-12-16 | 60.246365 |
| 2025-12-17 | 60.259191 |
| 2025-12-18 | 60.273534 |
| 2025-12-19 | 60.379647 |
| 2025-12-20 | 60.305196 |
| 2025-12-21 | 60.329648 |
| 2025-12-22 | 60.379802 |
| 2025-12-23 | 60.40886 |
| 2025-12-24 | 60.437121 |
| 2025-12-25 | 60.420239 |
| 2025-12-26 | 60.522764 |
| 2025-12-27 | 60.454784 |
| 2025-12-28 | 60.498738 |
| 2025-12-29 | 60.557816 |
| 2025-12-30 | 60.540351 |
| 2025-12-31 | 60.599345 |
| 2026-01-01 | 60.603534 |
| 2026-01-02 | 60.68839 |
| 2026-01-03 | 60.696115 |
| 2026-01-04 | 60.703428 |
| 2026-01-05 | 60.708052 |
| 2026-01-06 | 60.708196 |
| 2026-01-07 | 60.709036 |
| 2026-01-08 | 60.716815 |
| 2026-01-09 | 60.798421 |
| 2026-01-10 | 60.717185 |
| 2026-01-11 | 60.786714 |
| 2026-01-12 | 60.831197 |
| 2026-01-13 | 60.868946 |
| 2026-01-14 | 60.902657 |
| 2026-01-15 | 60.916351 |
| 2026-01-16 | 61.043751 |
| 2026-01-17 | 61.040546 |
| 2026-01-18 | 61.024039 |
| 2026-01-19 | 61.032605 |
| 2026-01-20 | 61.03376 |
| 2026-01-21 | 61.069444 |
| 2026-01-22 | 61.048822 |
| 2026-01-23 | 61.150657 |
| 2026-01-24 | 61.17375 |
| 2026-01-25 | 61.165553 |
| 2026-01-26 | 61.179561 |
| 2026-01-27 | 61.217988 |
| 2026-01-28 | 61.233517 |
| 2026-01-29 | 61.248071 |
| 2026-01-30 | 61.335973 |
| 2026-01-31 | 61.263875 |
| 2026-02-01 | 61.273763 |
| 2026-02-02 | 61.342225 |
| 2026-02-03 | 61.342365 |
| 2026-02-04 | 61.367741 |
| 2026-02-05 | 61.410327 |
| 2026-02-06 | 61.516062 |
| 2026-02-07 | 61.512618 |
| 2026-02-08 | 61.435937 |
| 2026-02-09 | 61.479565 |
| 2026-02-10 | 61.543753 |
| 2026-02-11 | 61.550626 |
| 2026-02-12 | 61.564034 |
| 2026-02-13 | 61.692418 |
| 2026-02-14 | 61.613823 |
| 2026-02-15 | 61.57992 |
| 2026-02-16 | 61.64842 |
| 2026-02-17 | 61.674008 |
| 2026-02-18 | 61.716898 |
| 2026-02-19 | 61.734499 |
| 2026-02-20 | 61.841565 |
| 2026-02-21 | 61.818666 |
| 2026-02-22 | 61.832333 |
| 2026-02-23 | 61.832064 |
| 2026-02-24 | 61.850014 |
| 2026-02-25 | 61.874434 |
| 2026-02-26 | 61.891976 |
| 2026-02-27 | 62.002605 |
| 2026-02-28 | 61.952669 |
| 2026-03-01 | 61.98369 |
| 2026-03-02 | 62.001001 |
| 2026-03-03 | 62.028248 |
| 2026-03-04 | 62.022672 |
| 2026-03-05 | 62.051104 |
| 2026-03-06 | 62.163547 |
| 2026-03-07 | 62.143529 |
| 2026-03-08 | 62.169561 |
| 2026-03-09 | 62.178126 |
| 2026-03-10 | 62.122726 |
| 2026-03-11 | 62.194057 |
| 2026-03-12 | 62.213754 |
| 2026-03-13 | 62.326921 |
| 2026-03-14 | 62.325239 |
| 2026-03-15 | 62.324176 |
| 2026-03-16 | 62.320361 |
| 2026-03-17 | 62.34864 |
| 2026-03-18 | 62.370637 |
| 2026-03-19 | 62.5115 |
| 2026-03-20 | 62.492561 |
| 2026-03-21 | 62.463681 |
| 2026-03-22 | 62.495377 |
| 2026-03-23 | 62.512314 |
| 2026-03-24 | 62.548279 |
| 2026-03-25 | 62.562964 |
| 2026-03-26 | 62.576279 |
| 2026-03-27 | 62.70255 |
| 2026-03-28 | 62.667028 |
| 2026-03-29 | 62.690777 |
| 2026-03-30 | 62.701819 |
| 2026-03-31 | 62.736488 |
| 2026-04-01 | 62.717603 |
| 2026-04-02 | 62.756196 |
| 2026-04-03 | 62.891196 |
| 2026-04-04 | 62.885695 |
| 2026-04-05 | 62.91513 |
| 2026-04-06 | 62.892546 |
| 2026-04-07 | 62.918778 |
| 2026-04-08 | 62.739153 |
| 2026-04-09 | 62.894101 |
| 2026-04-10 | 63.005429 |
| 2026-04-11 | 62.993708 |
| 2026-04-12 | 63.010159 |
| 2026-04-13 | 63.073284 |
| 2026-04-14 | 63.083358 |
| 2026-04-15 | 63.061968 |
| 2026-04-16 | 63.134898 |
| 2026-04-17 | 63.279418 |
| 2026-04-18 | 63.246718 |
| 2026-04-19 | 63.260279 |
| 2026-04-20 | 63.299938 |
| 2026-04-21 | 63.32287 |
| 2026-04-22 | 63.362208 |
| 2026-04-23 | 63.360498 |
| 2026-04-24 | 63.503657 |
| 2026-04-25 | 63.487361 |
| 2026-04-26 | 63.49044 |
| 2026-04-27 | 63.478991 |
| 2026-04-28 | 63.544315 |
| 2026-04-29 | 63.566889 |
| 2026-04-30 | 63.730095 |
| 2026-05-01 | 63.706509 |
| 2026-05-02 | 63.702109 |
| 2026-05-03 | 63.692705 |
| 2026-05-04 | 63.755257 |
| 2026-05-05 | 63.77914 |
| 2026-05-06 | 63.787764 |
| 2026-05-07 | 63.796905 |
| 2026-05-08 | 63.982526 |
| 2026-05-09 | 63.958394 |
| 2026-05-10 | 63.957064 |
| 2026-05-11 | 63.999553 |
| 2026-05-12 | 64.033825 |
| 2026-05-14 | 64.082809 |
| 2026-05-15 | 64.234953 |
| 2026-05-16 | 64.078468 |
| 2026-05-17 | 64.228437 |
| 2026-05-18 | 64.284965 |
| 2026-05-19 | 64.278674 |
| 2026-05-20 | 64.296847 |
| 2026-05-21 | 64.333033 |
| 2026-05-23 | 64.459621 |
| 2026-05-24 | 64.456946 |
| 2026-05-25 | 64.476957 |
| 2026-05-26 | 64.747482 |
| 2026-05-27 | 64.745819 |
| 2026-05-28 | 64.738181 |
| 2026-05-29 | 64.719372 |
| 2026-05-30 | 64.665074 |
| 2026-05-31 | 64.714812 |
| 2026-06-01 | 64.730784 |
| 2026-06-02 | 64.77671 |
| 2026-06-03 | 64.819998 |
| 2026-06-04 | 64.843397 |
| 2026-06-05 | 64.999465 |
| 2026-06-06 | 64.95817 |
| 2026-06-09 | 65.046102 |
| 2026-06-10 | 65.074461 |
| 2026-06-11 | 65.098211 |
| 2026-06-12 | 65.253603 |
| 2026-06-13 | 65.293564 |
| 2026-06-14 | 65.245084 |
| 2026-06-15 | 65.273217 |
| 2026-06-16 | 65.30261 |
| 2026-06-17 | 65.327543 |
| 2026-06-18 | 65.508476 |
| 2026-06-19 | 65.508025 |
| 2026-06-20 | 65.523248 |
| 2026-06-21 | 65.518227 |
| 2026-06-22 | 65.53239 |
| 2026-06-23 | 65.556606 |
| 2026-06-24 | 65.569908 |
| 2026-06-25 | 65.606098 |
| 2026-06-26 | 65.761805 |
| 2026-06-27 | 65.774717 |
| 2026-06-28 | 65.751318 |
| 2026-06-29 | 65.785902 |
| 2026-06-30 | 65.810747 |
| 2026-07-01 | 65.827755 |
| 2026-07-02 | 65.864877 |
| 2026-07-03 | 66.015188 |
| 2026-07-04 | 66.188071 |
| 2026-07-05 | 66.043809 |
| 2026-07-06 | 66.008462 |
| 2026-07-07 | 66.06516 |
| 2026-07-08 | 66.089447 |
| 2026-07-09 | 66.039544 |
| 2026-07-10 | 66.269448 |
| 2026-07-11 | 66.273696 |
| 2026-07-12 | 66.10577 |
| 2026-07-13 | 66.280672 |
| 2026-07-14 | 66.343603 |
| 2026-07-15 | 66.334818 |
| 2026-07-16 | 66.367792 |
| 2026-07-17 | 66.490983 |
| 2026-07-18 | 66.516407 |
| 2026-07-19 | 66.525102 |
| 2026-07-20 | 66.545702 |
| 2026-07-21 | 66.551315 |
| 2026-07-22 | 66.597413 |
| 2026-07-23 | 66.622235 |
| 2026-07-24 | 66.777637 |
| 2026-07-25 | 66.787304 |
| 2026-07-26 | 66.783191 |
| 2026-07-27 | 66.79149 |
| 2026-07-28 | 66.825961 |
| 2026-07-29 | 66.851502 |
| 2026-07-30 | 66.872496 |
| 2026-07-31 | 67.031565 |
| 2026-08-01 | 67.113185 |
| 2026-08-02 | 67.061349 |
| 2026-08-03 | 67.047184 |
| 2026-08-04 | 67.074588 |
| 2026-08-05 | 67.102703 |
| 2026-08-06 | 67.129699 |
| 2026-08-07 | 67.286108 |
| 2026-08-08 | 67.527033 |
| 2026-08-09 | 67.32125 |
| 2026-08-10 | 67.270836 |
| 2026-08-11 | 67.315499 |
| 2026-08-12 | 67.35928 |
| 2026-08-13 | 67.383411 |
| 2026-08-14 | 67.537957 |
| 2026-08-15 | 67.664812 |
| 2026-08-16 | 67.55862 |
| 2026-08-17 | 67.562534 |
| 2026-08-18 | 67.57683 |
| 2026-08-20 | 67.635421 |
| 2026-08-21 | 67.793335 |
| 2026-08-22 | 67.698875 |
| 2026-08-23 | 67.739231 |
| 2026-08-24 | 67.815741 |
| 2026-08-25 | 67.841159 |
| 2026-08-26 | 67.866458 |
| 2026-08-27 | 67.885451 |
| 2026-08-28 | 68.04672 |
| 2026-08-29 | 68.05314 |
| 2026-08-30 | 68.049415 |
| 2026-08-31 | 68.070746 |
| 2026-09-01 | 68.08773 |
| 2026-09-02 | 68.115297 |
| 2026-09-03 | 68.145064 |
| 2026-09-04 | 68.324651 |
| 2026-09-05 | 68.321659 |
| 2026-09-06 | 68.317241 |
| 2026-09-07 | 68.311909 |
| 2026-09-08 | 68.349734 |
| 2026-09-09 | 68.374128 |
| 2026-09-10 | 68.398919 |
| 2026-09-11 | 68.542114 |
| 2026-09-12 | 68.469223 |
| 2026-09-13 | 68.518105 |
| 2026-09-14 | 68.578678 |
| 2026-09-15 | 68.603427 |
| 2026-09-16 | 68.628156 |
| 2026-09-17 | 68.65344 |
| 2026-09-18 | 68.805565 |
| 2026-09-19 | 68.789282 |
| 2026-09-20 | 68.792125 |
| 2026-09-21 | 68.827985 |
| 2026-09-22 | 68.841345 |
| 2026-09-23 | 68.882015 |
| 2026-09-24 | 68.906564 |
| 2026-09-25 | 69.015935 |
| 2026-09-26 | 68.970626 |
| 2026-09-27 | 69.038919 |
| 2026-09-28 | 69.086135 |
| 2026-09-30 | 69.13639 |
| 2026-10-02 | 69.315607 |
| 2026-10-03 | 69.307077 |
| 2026-10-05 | 69.332858 |
| 2026-10-06 | 69.363623 |
| 2026-10-07 | 69.382607 |
| 2026-10-08 | 69.415173 |
| 2026-10-09 | 69.355475 |
| 2026-10-10 | 69.717708 |
| 2026-10-11 | 69.532696 |
| 2026-10-12 | 69.586489 |
| 2026-10-13 | 69.629937 |
| 2026-10-14 | 69.661488 |
| 2026-10-15 | 69.70049 |
| 2026-10-16 | 69.854808 |
| 2026-10-17 | 69.927446 |
| 2026-10-18 | 69.82859 |
| 2026-10-19 | 69.879125 |
High
69.9274
Low
48.1682
Average
58.6256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TRY API questions
How do I get the JOD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TRY rate in rates.TRY.
How far back does JOD/TRY historical data go?
Daily JOD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.