JOD to TOP exchange rate API
Jordanian Dinar to Pa’anga · quoted 2026-10-17
3.3985
▲ +5.27% over 2Y
1 JOD = 3.3985 TOP · 1 TOP = 0.29425 JOD · Get this rate via the API
1 JOD buys 3.3985 TOP as of 2026-10-17, so 1 TOP buys 0.29425 JOD. Over the last 2 years, JOD/TOP traded between 3.2100 and 3.4052, averaged 3.3240 and rose 5.27%. The API holds daily JOD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-17 | 3.228279 |
| 2024-10-18 | 3.219322 |
| 2024-10-19 | 3.292428 |
| 2024-10-20 | 3.240622 |
| 2024-10-21 | 3.249235 |
| 2024-10-22 | 3.227829 |
| 2024-10-23 | 3.265489 |
| 2024-10-24 | 3.242816 |
| 2024-10-25 | 3.236856 |
| 2024-10-26 | 3.301656 |
| 2024-10-27 | 3.257649 |
| 2024-10-28 | 3.225293 |
| 2024-10-29 | 3.223236 |
| 2024-10-30 | 3.223348 |
| 2024-10-31 | 3.235855 |
| 2024-11-01 | 3.242308 |
| 2024-11-02 | 3.312875 |
| 2024-11-03 | 3.287906 |
| 2024-11-04 | 3.240845 |
| 2024-11-05 | 3.210009 |
| 2024-11-06 | 3.219066 |
| 2024-11-07 | 3.278935 |
| 2024-11-08 | 3.290024 |
| 2024-11-09 | 3.302724 |
| 2024-11-10 | 3.301699 |
| 2024-11-11 | 3.275659 |
| 2024-11-12 | 3.293227 |
| 2024-11-13 | 3.298698 |
| 2024-11-14 | 3.278181 |
| 2024-11-15 | 3.267036 |
| 2024-11-16 | 3.334724 |
| 2024-11-17 | 3.348474 |
| 2024-11-18 | 3.312993 |
| 2024-11-19 | 3.277606 |
| 2024-11-20 | 3.296586 |
| 2024-11-21 | 3.288931 |
| 2024-11-22 | 3.27994 |
| 2024-11-23 | 3.332984 |
| 2024-11-24 | 3.317167 |
| 2024-11-25 | 3.283406 |
| 2024-11-26 | 3.297895 |
| 2024-11-27 | 3.313732 |
| 2024-11-28 | 3.294152 |
| 2024-11-29 | 3.303065 |
| 2024-11-30 | 3.329955 |
| 2024-12-01 | 3.339961 |
| 2024-12-02 | 3.326127 |
| 2024-12-03 | 3.295666 |
| 2024-12-04 | 3.285505 |
| 2024-12-05 | 3.307862 |
| 2024-12-06 | 3.297483 |
| 2024-12-07 | 3.343197 |
| 2024-12-08 | 3.332536 |
| 2024-12-09 | 3.30923 |
| 2024-12-10 | 3.283955 |
| 2024-12-11 | 3.317658 |
| 2024-12-12 | 3.331351 |
| 2024-12-13 | 3.317083 |
| 2024-12-14 | 3.355915 |
| 2024-12-15 | 3.33706 |
| 2024-12-16 | 3.315175 |
| 2024-12-17 | 3.323177 |
| 2024-12-18 | 3.341693 |
| 2024-12-19 | 3.336294 |
| 2024-12-20 | 3.308056 |
| 2024-12-21 | 3.387135 |
| 2024-12-22 | 3.337353 |
| 2024-12-23 | 3.299519 |
| 2024-12-24 | 3.310996 |
| 2024-12-25 | 3.377367 |
| 2024-12-26 | 3.321714 |
| 2024-12-27 | 3.317951 |
| 2024-12-28 | 3.390304 |
| 2024-12-29 | 3.345132 |
| 2024-12-30 | 3.311359 |
| 2024-12-31 | 3.312959 |
| 2025-01-01 | 3.362619 |
| 2025-01-02 | 3.335249 |
| 2025-01-03 | 3.321579 |
| 2025-01-04 | 3.398498 |
| 2025-01-05 | 3.332233 |
| 2025-01-06 | 3.310351 |
| 2025-01-07 | 3.327175 |
| 2025-01-08 | 3.31428 |
| 2025-01-09 | 3.301918 |
| 2025-01-10 | 3.315955 |
| 2025-01-11 | 3.398795 |
| 2025-01-12 | 3.388649 |
| 2025-01-13 | 3.319318 |
| 2025-01-14 | 3.327882 |
| 2025-01-15 | 3.309344 |
| 2025-01-16 | 3.318285 |
| 2025-01-17 | 3.337293 |
| 2025-01-18 | 3.395527 |
| 2025-01-19 | 3.379143 |
| 2025-01-20 | 3.367107 |
| 2025-01-21 | 3.354239 |
| 2025-01-22 | 3.348341 |
| 2025-01-23 | 3.334775 |
| 2025-01-24 | 3.346513 |
| 2025-01-25 | 3.380652 |
| 2025-01-26 | 3.383179 |
| 2025-01-27 | 3.367469 |
| 2025-01-28 | 3.365935 |
| 2025-01-29 | 3.375496 |
| 2025-01-30 | 3.379078 |
| 2025-01-31 | 3.375545 |
| 2025-02-01 | 3.386175 |
| 2025-02-02 | 3.403067 |
| 2025-02-03 | 3.403404 |
| 2025-02-04 | 3.384581 |
| 2025-02-05 | 3.332821 |
| 2025-02-06 | 3.283548 |
| 2025-02-07 | 3.306774 |
| 2025-02-08 | 3.380111 |
| 2025-02-09 | 3.380462 |
| 2025-02-10 | 3.372746 |
| 2025-02-11 | 3.362601 |
| 2025-02-12 | 3.360856 |
| 2025-02-13 | 3.351095 |
| 2025-02-14 | 3.329036 |
| 2025-02-15 | 3.381198 |
| 2025-02-16 | 3.354548 |
| 2025-02-17 | 3.339515 |
| 2025-02-18 | 3.325275 |
| 2025-02-19 | 3.325639 |
| 2025-02-20 | 3.344387 |
| 2025-02-21 | 3.36757 |
| 2025-02-22 | 3.361639 |
| 2025-02-23 | 3.351483 |
| 2025-02-24 | 3.3404 |
| 2025-02-25 | 3.353805 |
| 2025-02-26 | 3.346269 |
| 2025-02-27 | 3.323153 |
| 2025-02-28 | 3.334593 |
| 2025-03-01 | 3.387254 |
| 2025-03-02 | 3.360049 |
| 2025-03-03 | 3.341307 |
| 2025-03-04 | 3.334366 |
| 2025-03-05 | 3.328069 |
| 2025-03-06 | 3.312276 |
| 2025-03-07 | 3.302279 |
| 2025-03-08 | 3.367665 |
| 2025-03-09 | 3.314236 |
| 2025-03-10 | 3.327212 |
| 2025-03-11 | 3.329316 |
| 2025-03-12 | 3.32486 |
| 2025-03-13 | 3.325381 |
| 2025-03-14 | 3.317951 |
| 2025-03-15 | 3.390485 |
| 2025-03-16 | 3.341478 |
| 2025-03-17 | 3.320154 |
| 2025-03-18 | 3.307783 |
| 2025-03-19 | 3.30578 |
| 2025-03-20 | 3.322648 |
| 2025-03-21 | 3.347926 |
| 2025-03-22 | 3.395367 |
| 2025-03-23 | 3.330582 |
| 2025-03-25 | 3.345665 |
| 2025-03-26 | 3.321229 |
| 2025-03-27 | 3.326905 |
| 2025-03-28 | 3.332802 |
| 2025-03-29 | 3.395369 |
| 2025-03-30 | 3.356273 |
| 2025-03-31 | 3.327698 |
| 2025-04-01 | 3.333602 |
| 2025-04-02 | 3.336649 |
| 2025-04-03 | 3.331257 |
| 2025-04-04 | 3.341625 |
| 2025-04-05 | 3.391287 |
| 2025-04-06 | 3.347567 |
| 2025-04-07 | 3.330468 |
| 2025-04-08 | 3.370372 |
| 2025-04-09 | 3.330648 |
| 2025-04-10 | 3.315494 |
| 2025-04-11 | 3.313451 |
| 2025-04-12 | 3.386445 |
| 2025-04-13 | 3.341915 |
| 2025-04-14 | 3.306608 |
| 2025-04-15 | 3.336478 |
| 2025-04-16 | 3.313555 |
| 2025-04-17 | 3.307977 |
| 2025-04-18 | 3.319456 |
| 2025-04-19 | 3.384712 |
| 2025-04-20 | 3.340949 |
| 2025-04-21 | 3.324397 |
| 2025-04-22 | 3.305986 |
| 2025-04-23 | 3.296237 |
| 2025-04-24 | 3.318885 |
| 2025-04-25 | 3.307597 |
| 2025-04-26 | 3.339949 |
| 2025-04-27 | 3.325232 |
| 2025-04-28 | 3.30543 |
| 2025-04-29 | 3.29582 |
| 2025-04-30 | 3.304841 |
| 2025-05-01 | 3.287902 |
| 2025-05-02 | 3.310704 |
| 2025-05-03 | 3.344088 |
| 2025-05-04 | 3.335573 |
| 2025-05-05 | 3.30373 |
| 2025-05-06 | 3.303726 |
| 2025-05-08 | 3.271478 |
| 2025-05-09 | 3.280407 |
| 2025-05-10 | 3.346007 |
| 2025-05-11 | 3.287176 |
| 2025-05-12 | 3.258822 |
| 2025-05-13 | 3.285918 |
| 2025-05-14 | 3.273395 |
| 2025-05-15 | 3.296091 |
| 2025-05-17 | 3.34974 |
| 2025-05-18 | 3.321367 |
| 2025-05-19 | 3.314959 |
| 2025-05-20 | 3.3216 |
| 2025-05-21 | 3.324847 |
| 2025-05-22 | 3.27884 |
| 2025-05-23 | 3.271917 |
| 2025-05-24 | 3.345359 |
| 2025-05-25 | 3.304662 |
| 2025-05-26 | 3.298664 |
| 2025-05-27 | 3.29486 |
| 2025-05-28 | 3.311637 |
| 2025-05-29 | 3.272207 |
| 2025-05-30 | 3.266056 |
| 2025-05-31 | 3.329948 |
| 2025-06-01 | 3.319481 |
| 2025-06-02 | 3.297582 |
| 2025-06-03 | 3.289416 |
| 2025-06-04 | 3.294282 |
| 2025-06-05 | 3.279145 |
| 2025-06-06 | 3.291157 |
| 2025-06-07 | 3.317227 |
| 2025-06-08 | 3.308946 |
| 2025-06-09 | 3.296021 |
| 2025-06-10 | 3.306347 |
| 2025-06-11 | 3.287687 |
| 2025-06-12 | 3.289406 |
| 2025-06-13 | 3.281587 |
| 2025-06-14 | 3.314442 |
| 2025-06-15 | 3.303412 |
| 2025-06-16 | 3.320256 |
| 2025-06-17 | 3.275212 |
| 2025-06-18 | 3.26683 |
| 2025-06-19 | 3.231352 |
| 2025-06-20 | 3.245856 |
| 2025-06-21 | 3.341508 |
| 2025-06-22 | 3.285899 |
| 2025-06-23 | 3.26274 |
| 2025-06-24 | 3.268457 |
| 2025-06-25 | 3.275194 |
| 2025-06-26 | 3.257903 |
| 2025-06-27 | 3.298606 |
| 2025-06-28 | 3.401409 |
| 2025-06-29 | 3.320202 |
| 2025-06-30 | 3.272791 |
| 2025-07-01 | 3.254858 |
| 2025-07-02 | 3.254253 |
| 2025-07-03 | 3.258097 |
| 2025-07-04 | 3.267081 |
| 2025-07-05 | 3.315599 |
| 2025-07-06 | 3.280769 |
| 2025-07-07 | 3.262567 |
| 2025-07-08 | 3.269934 |
| 2025-07-09 | 3.277692 |
| 2025-07-10 | 3.283105 |
| 2025-07-11 | 3.282511 |
| 2025-07-12 | 3.362259 |
| 2025-07-13 | 3.322286 |
| 2025-07-14 | 3.280814 |
| 2025-07-15 | 3.280708 |
| 2025-07-16 | 3.2774 |
| 2025-07-17 | 3.283365 |
| 2025-07-18 | 3.293472 |
| 2025-07-19 | 3.360752 |
| 2025-07-20 | 3.313566 |
| 2025-07-21 | 3.289861 |
| 2025-07-22 | 3.283785 |
| 2025-07-23 | 3.274043 |
| 2025-07-24 | 3.27336 |
| 2025-07-25 | 3.266921 |
| 2025-07-26 | 3.337145 |
| 2025-07-27 | 3.305344 |
| 2025-07-28 | 3.269686 |
| 2025-07-29 | 3.247685 |
| 2025-07-30 | 3.281871 |
| 2025-07-31 | 3.263306 |
| 2025-08-01 | 3.278757 |
| 2025-08-02 | 3.381601 |
| 2025-08-03 | 3.329663 |
| 2025-08-04 | 3.285088 |
| 2025-08-05 | 3.27644 |
| 2025-08-06 | 3.280885 |
| 2025-08-07 | 3.31942 |
| 2025-08-08 | 3.285722 |
| 2025-08-09 | 3.319529 |
| 2025-08-10 | 3.305479 |
| 2025-08-11 | 3.367122 |
| 2025-08-12 | 3.34207 |
| 2025-08-13 | 3.313907 |
| 2025-08-14 | 3.315675 |
| 2025-08-15 | 3.290144 |
| 2025-08-16 | 3.302442 |
| 2025-08-17 | 3.330274 |
| 2025-08-18 | 3.303401 |
| 2025-08-19 | 3.31636 |
| 2025-08-20 | 3.250553 |
| 2025-08-21 | 3.391248 |
| 2025-08-22 | 3.316449 |
| 2025-08-23 | 3.396925 |
| 2025-08-24 | 3.311689 |
| 2025-08-25 | 3.318605 |
| 2025-08-26 | 3.311544 |
| 2025-08-27 | 3.342872 |
| 2025-08-28 | 3.320559 |
| 2025-08-29 | 3.318083 |
| 2025-08-30 | 3.396923 |
| 2025-08-31 | 3.319965 |
| 2025-09-01 | 3.3182 |
| 2025-09-02 | 3.298884 |
| 2025-09-03 | 3.306048 |
| 2025-09-04 | 3.295701 |
| 2025-09-05 | 3.265603 |
| 2025-09-06 | 3.396926 |
| 2025-09-07 | 3.276296 |
| 2025-09-08 | 3.330781 |
| 2025-09-09 | 3.2954 |
| 2025-09-10 | 3.324692 |
| 2025-09-11 | 3.319834 |
| 2025-09-13 | 3.349502 |
| 2025-09-14 | 3.337071 |
| 2025-09-15 | 3.331971 |
| 2025-09-16 | 3.305679 |
| 2025-09-17 | 3.293157 |
| 2025-09-18 | 3.308354 |
| 2025-09-19 | 3.227776 |
| 2025-09-20 | 3.352658 |
| 2025-09-21 | 3.258262 |
| 2025-09-22 | 3.225901 |
| 2025-09-23 | 3.293167 |
| 2025-09-24 | 3.330297 |
| 2025-09-25 | 3.296581 |
| 2025-09-26 | 3.336742 |
| 2025-09-27 | 3.312031 |
| 2025-09-28 | 3.328598 |
| 2025-09-29 | 3.33715 |
| 2025-09-30 | 3.367516 |
| 2025-10-01 | 3.336393 |
| 2025-10-02 | 3.333976 |
| 2025-10-03 | 3.337063 |
| 2025-10-04 | 3.396925 |
| 2025-10-05 | 3.316395 |
| 2025-10-06 | 3.336512 |
| 2025-10-07 | 3.327192 |
| 2025-10-08 | 3.326747 |
| 2025-10-09 | 3.336716 |
| 2025-10-10 | 3.277378 |
| 2025-10-11 | 3.33745 |
| 2025-10-12 | 3.284449 |
| 2025-10-13 | 3.313363 |
| 2025-10-14 | 3.316246 |
| 2025-10-15 | 3.320915 |
| 2025-10-16 | 3.327013 |
| 2025-10-17 | 3.319358 |
| 2025-10-18 | 3.338936 |
| 2025-10-19 | 3.296997 |
| 2025-10-20 | 3.319354 |
| 2025-10-21 | 3.29377 |
| 2025-10-22 | 3.323117 |
| 2025-10-23 | 3.327141 |
| 2025-10-24 | 3.318677 |
| 2025-10-25 | 3.339601 |
| 2025-10-26 | 3.324593 |
| 2025-10-27 | 3.324605 |
| 2025-10-28 | 3.345313 |
| 2025-10-29 | 3.35663 |
| 2025-10-30 | 3.349077 |
| 2025-10-31 | 3.339307 |
| 2025-11-01 | 3.322774 |
| 2025-11-02 | 3.308293 |
| 2025-11-03 | 3.363809 |
| 2025-11-04 | 3.320841 |
| 2025-11-05 | 3.314251 |
| 2025-11-06 | 3.326605 |
| 2025-11-07 | 3.326476 |
| 2025-11-08 | 3.394373 |
| 2025-11-09 | 3.30039 |
| 2025-11-10 | 3.329739 |
| 2025-11-11 | 3.346739 |
| 2025-11-12 | 3.325643 |
| 2025-11-13 | 3.322919 |
| 2025-11-14 | 3.377792 |
| 2025-11-15 | 3.39489 |
| 2025-11-16 | 3.36615 |
| 2025-11-17 | 3.376944 |
| 2025-11-18 | 3.37142 |
| 2025-11-19 | 3.375167 |
| 2025-11-20 | 3.377246 |
| 2025-11-21 | 3.382999 |
| 2025-11-22 | 3.39701 |
| 2025-11-23 | 3.382129 |
| 2025-11-24 | 3.39119 |
| 2025-11-25 | 3.387299 |
| 2025-11-26 | 3.37889 |
| 2025-11-27 | 3.382639 |
| 2025-11-28 | 3.38618 |
| 2025-11-29 | 3.396367 |
| 2025-11-30 | 3.38045 |
| 2025-12-01 | 3.378606 |
| 2025-12-02 | 3.374541 |
| 2025-12-03 | 3.381806 |
| 2025-12-04 | 3.369816 |
| 2025-12-05 | 3.380351 |
| 2025-12-06 | 3.401721 |
| 2025-12-07 | 3.386161 |
| 2025-12-08 | 3.399551 |
| 2025-12-09 | 3.38887 |
| 2025-12-11 | 3.36622 |
| 2025-12-12 | 3.380269 |
| 2025-12-13 | 3.405227 |
| 2025-12-14 | 3.377307 |
| 2025-12-15 | 3.370212 |
| 2025-12-16 | 3.367986 |
| 2025-12-17 | 3.36401 |
| 2025-12-18 | 3.385267 |
| 2025-12-19 | 3.371175 |
| 2025-12-20 | 3.387018 |
| 2025-12-21 | 3.374586 |
| 2025-12-22 | 3.374342 |
| 2025-12-23 | 3.372205 |
| 2025-12-24 | 3.362411 |
| 2025-12-25 | 3.3968 |
| 2025-12-26 | 3.327715 |
| 2025-12-27 | 3.39727 |
| 2025-12-28 | 3.380791 |
| 2025-12-29 | 3.361029 |
| 2025-12-30 | 3.359301 |
| 2025-12-31 | 3.357281 |
| 2026-01-01 | 3.37344 |
| 2026-01-02 | 3.372485 |
| 2026-01-03 | 3.38304 |
| 2026-01-04 | 3.367211 |
| 2026-01-05 | 3.357888 |
| 2026-01-06 | 3.360437 |
| 2026-01-07 | 3.361074 |
| 2026-01-08 | 3.375648 |
| 2026-01-09 | 3.376878 |
| 2026-01-10 | 3.399009 |
| 2026-01-11 | 3.388166 |
| 2026-01-12 | 3.36885 |
| 2026-01-13 | 3.353048 |
| 2026-01-14 | 3.347461 |
| 2026-01-15 | 3.350159 |
| 2026-01-16 | 3.324446 |
| 2026-01-17 | 3.377258 |
| 2026-01-18 | 3.370395 |
| 2026-01-19 | 3.35293 |
| 2026-01-20 | 3.346941 |
| 2026-01-21 | 3.335576 |
| 2026-01-22 | 3.338457 |
| 2026-01-23 | 3.336186 |
| 2026-01-24 | 3.357769 |
| 2026-01-25 | 3.303668 |
| 2026-01-26 | 3.319189 |
| 2026-01-27 | 3.301614 |
| 2026-01-28 | 3.307875 |
| 2026-01-29 | 3.31678 |
| 2026-01-30 | 3.305222 |
| 2026-01-31 | 3.319825 |
| 2026-02-01 | 3.287939 |
| 2026-02-02 | 3.300666 |
| 2026-02-03 | 3.295041 |
| 2026-02-04 | 3.290781 |
| 2026-02-05 | 3.307712 |
| 2026-02-06 | 3.316616 |
| 2026-02-07 | 3.386934 |
| 2026-02-08 | 3.32213 |
| 2026-02-09 | 3.302796 |
| 2026-02-10 | 3.29464 |
| 2026-02-11 | 3.288876 |
| 2026-02-12 | 3.294258 |
| 2026-02-13 | 3.295324 |
| 2026-02-14 | 3.396923 |
| 2026-02-15 | 3.308608 |
| 2026-02-16 | 3.295199 |
| 2026-02-17 | 3.293151 |
| 2026-02-18 | 3.3 |
| 2026-02-19 | 3.301789 |
| 2026-02-20 | 3.30516 |
| 2026-02-21 | 3.372666 |
| 2026-02-22 | 3.322617 |
| 2026-02-23 | 3.290537 |
| 2026-02-24 | 3.300274 |
| 2026-02-25 | 3.296246 |
| 2026-02-26 | 3.29806 |
| 2026-02-27 | 3.299 |
| 2026-02-28 | 3.325165 |
| 2026-03-01 | 3.31835 |
| 2026-03-02 | 3.311204 |
| 2026-03-03 | 3.302932 |
| 2026-03-04 | 3.310058 |
| 2026-03-05 | 3.309862 |
| 2026-03-06 | 3.313032 |
| 2026-03-07 | 3.363164 |
| 2026-03-08 | 3.299869 |
| 2026-03-09 | 3.303967 |
| 2026-03-10 | 3.300306 |
| 2026-03-11 | 3.312468 |
| 2026-03-12 | 3.295716 |
| 2026-03-13 | 3.306343 |
| 2026-03-14 | 3.327339 |
| 2026-03-15 | 3.330314 |
| 2026-03-16 | 3.306928 |
| 2026-03-17 | 3.306231 |
| 2026-03-18 | 3.301269 |
| 2026-03-19 | 3.312176 |
| 2026-03-20 | 3.310375 |
| 2026-03-21 | 3.380673 |
| 2026-03-22 | 3.339802 |
| 2026-03-23 | 3.309951 |
| 2026-03-24 | 3.2792 |
| 2026-03-25 | 3.311182 |
| 2026-03-26 | 3.293992 |
| 2026-03-27 | 3.290808 |
| 2026-03-28 | 3.395804 |
| 2026-03-29 | 3.316321 |
| 2026-03-30 | 3.297835 |
| 2026-03-31 | 3.326207 |
| 2026-04-01 | 3.329226 |
| 2026-04-02 | 3.317817 |
| 2026-04-03 | 3.330289 |
| 2026-04-04 | 3.381064 |
| 2026-04-05 | 3.310934 |
| 2026-04-06 | 3.289253 |
| 2026-04-07 | 3.334481 |
| 2026-04-08 | 3.326322 |
| 2026-04-09 | 3.320449 |
| 2026-04-10 | 3.309913 |
| 2026-04-12 | 3.33042 |
| 2026-04-13 | 3.313696 |
| 2026-04-14 | 3.314582 |
| 2026-04-15 | 3.322743 |
| 2026-04-16 | 3.272268 |
| 2026-04-17 | 3.312902 |
| 2026-04-18 | 3.395806 |
| 2026-04-19 | 3.341465 |
| 2026-04-20 | 3.318388 |
| 2026-04-21 | 3.281933 |
| 2026-04-22 | 3.309414 |
| 2026-04-23 | 3.311496 |
| 2026-04-24 | 3.314787 |
| 2026-04-25 | 3.395805 |
| 2026-04-26 | 3.349468 |
| 2026-04-27 | 3.304846 |
| 2026-04-28 | 3.27567 |
| 2026-04-29 | 3.320426 |
| 2026-04-30 | 3.271565 |
| 2026-05-01 | 3.253985 |
| 2026-05-02 | 3.395806 |
| 2026-05-03 | 3.313258 |
| 2026-05-04 | 3.295036 |
| 2026-05-05 | 3.300227 |
| 2026-05-06 | 3.283553 |
| 2026-05-07 | 3.286943 |
| 2026-05-08 | 3.30689 |
| 2026-05-09 | 3.395804 |
| 2026-05-10 | 3.334302 |
| 2026-05-11 | 3.298662 |
| 2026-05-12 | 3.281754 |
| 2026-05-14 | 3.271113 |
| 2026-05-15 | 3.245491 |
| 2026-05-16 | 3.333651 |
| 2026-05-17 | 3.322111 |
| 2026-05-18 | 3.296814 |
| 2026-05-19 | 3.29668 |
| 2026-05-20 | 3.295189 |
| 2026-05-21 | 3.280747 |
| 2026-05-23 | 3.327498 |
| 2026-05-24 | 3.318671 |
| 2026-05-25 | 3.292141 |
| 2026-05-26 | 3.296547 |
| 2026-05-27 | 3.291373 |
| 2026-05-28 | 3.291318 |
| 2026-05-29 | 3.263359 |
| 2026-05-30 | 3.359478 |
| 2026-05-31 | 3.298191 |
| 2026-06-01 | 3.283841 |
| 2026-06-02 | 3.287141 |
| 2026-06-03 | 3.294243 |
| 2026-06-04 | 3.308913 |
| 2026-06-05 | 3.29403 |
| 2026-06-06 | 3.357207 |
| 2026-06-09 | 3.292598 |
| 2026-06-10 | 3.315566 |
| 2026-06-11 | 3.335917 |
| 2026-06-12 | 3.316047 |
| 2026-06-13 | 3.356054 |
| 2026-06-14 | 3.332986 |
| 2026-06-15 | 3.320614 |
| 2026-06-16 | 3.317214 |
| 2026-06-17 | 3.282182 |
| 2026-06-18 | 3.266945 |
| 2026-06-19 | 3.305188 |
| 2026-06-20 | 3.350226 |
| 2026-06-21 | 3.339665 |
| 2026-06-22 | 3.320369 |
| 2026-06-23 | 3.316231 |
| 2026-06-24 | 3.330677 |
| 2026-06-25 | 3.33984 |
| 2026-06-26 | 3.31841 |
| 2026-06-27 | 3.382865 |
| 2026-06-28 | 3.375891 |
| 2026-06-29 | 3.3408 |
| 2026-06-30 | 3.340768 |
| 2026-07-01 | 3.342615 |
| 2026-07-02 | 3.342473 |
| 2026-07-03 | 3.339368 |
| 2026-07-04 | 3.385964 |
| 2026-07-05 | 3.37004 |
| 2026-07-06 | 3.337408 |
| 2026-07-07 | 3.338853 |
| 2026-07-08 | 3.306644 |
| 2026-07-09 | 3.340865 |
| 2026-07-10 | 3.33683 |
| 2026-07-11 | 3.396927 |
| 2026-07-12 | 3.360514 |
| 2026-07-13 | 3.334383 |
| 2026-07-14 | 3.335849 |
| 2026-07-15 | 3.330528 |
| 2026-07-16 | 3.31671 |
| 2026-07-17 | 3.287152 |
| 2026-07-18 | 3.368859 |
| 2026-07-19 | 3.349184 |
| 2026-07-20 | 3.318065 |
| 2026-07-21 | 3.318399 |
| 2026-07-22 | 3.335076 |
| 2026-07-23 | 3.304976 |
| 2026-07-24 | 3.301163 |
| 2026-07-25 | 3.363773 |
| 2026-07-26 | 3.358119 |
| 2026-07-27 | 3.317081 |
| 2026-07-28 | 3.305853 |
| 2026-07-29 | 3.319456 |
| 2026-07-30 | 3.317868 |
| 2026-07-31 | 3.310375 |
| 2026-08-01 | 3.374228 |
| 2026-08-02 | 3.353277 |
| 2026-08-03 | 3.324132 |
| 2026-08-04 | 3.301618 |
| 2026-08-05 | 3.321634 |
| 2026-08-06 | 3.32895 |
| 2026-08-07 | 3.296685 |
| 2026-08-08 | 3.376996 |
| 2026-08-09 | 3.339692 |
| 2026-08-10 | 3.312411 |
| 2026-08-11 | 3.330268 |
| 2026-08-12 | 3.322598 |
| 2026-08-13 | 3.324238 |
| 2026-08-14 | 3.328339 |
| 2026-08-15 | 3.396922 |
| 2026-08-16 | 3.327486 |
| 2026-08-17 | 3.307581 |
| 2026-08-18 | 3.301277 |
| 2026-08-20 | 3.304806 |
| 2026-08-21 | 3.303638 |
| 2026-08-22 | 3.397429 |
| 2026-08-23 | 3.304612 |
| 2026-08-24 | 3.274775 |
| 2026-08-25 | 3.289781 |
| 2026-08-26 | 3.29515 |
| 2026-08-27 | 3.293723 |
| 2026-08-28 | 3.291886 |
| 2026-08-29 | 3.326326 |
| 2026-08-30 | 3.2962 |
| 2026-08-31 | 3.295627 |
| 2026-09-01 | 3.298938 |
| 2026-09-02 | 3.295314 |
| 2026-09-03 | 3.296421 |
| 2026-09-04 | 3.298166 |
| 2026-09-05 | 3.329213 |
| 2026-09-06 | 3.324581 |
| 2026-09-07 | 3.30257 |
| 2026-09-08 | 3.295476 |
| 2026-09-09 | 3.293131 |
| 2026-09-10 | 3.299669 |
| 2026-09-11 | 3.304591 |
| 2026-09-12 | 3.33834 |
| 2026-09-13 | 3.324674 |
| 2026-09-14 | 3.308345 |
| 2026-09-15 | 3.323632 |
| 2026-09-16 | 3.322796 |
| 2026-09-17 | 3.318313 |
| 2026-09-18 | 3.32913 |
| 2026-09-19 | 3.380623 |
| 2026-09-20 | 3.348478 |
| 2026-09-21 | 3.29405 |
| 2026-09-22 | 3.288227 |
| 2026-09-23 | 3.297374 |
| 2026-09-24 | 3.329685 |
| 2026-09-25 | 3.332732 |
| 2026-09-26 | 3.399311 |
| 2026-09-27 | 3.375037 |
| 2026-09-28 | 3.356882 |
| 2026-09-30 | 3.360813 |
| 2026-10-02 | 3.375729 |
| 2026-10-03 | 3.388511 |
| 2026-10-05 | 3.359732 |
| 2026-10-06 | 3.350955 |
| 2026-10-07 | 3.354538 |
| 2026-10-08 | 3.337578 |
| 2026-10-09 | 3.348996 |
| 2026-10-10 | 3.392314 |
| 2026-10-11 | 3.369617 |
| 2026-10-12 | 3.341889 |
| 2026-10-13 | 3.350152 |
| 2026-10-14 | 3.368536 |
| 2026-10-15 | 3.342951 |
| 2026-10-16 | 3.342498 |
| 2026-10-17 | 3.398453 |
High
3.4052
Low
3.2100
Average
3.3240
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TOP API questions
How do I get the JOD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TOP rate in rates.TOP.
How far back does JOD/TOP historical data go?
Daily JOD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.