JOD to TND exchange rate API
Jordanian Dinar to Tunisian Dinar · quoted 2026-10-15
4.2241
▼ +2.69% over 2Y
1 JOD = 4.2241 TND · 1 TND = 0.23673 JOD · Get this rate via the API
1 JOD buys 4.2241 TND as of 2026-10-15, so 1 TND buys 0.23673 JOD. Over the last 2 years, JOD/TND traded between 3.9877 and 4.5504, averaged 4.1986 and fell 2.69%. The API holds daily JOD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 4.340688 |
| 2024-10-16 | 4.334704 |
| 2024-10-17 | 4.35318 |
| 2024-10-18 | 4.365529 |
| 2024-10-19 | 4.361997 |
| 2024-10-20 | 4.346237 |
| 2024-10-21 | 4.358494 |
| 2024-10-22 | 4.377114 |
| 2024-10-23 | 4.374785 |
| 2024-10-24 | 4.394951 |
| 2024-10-25 | 4.384662 |
| 2024-10-26 | 4.374181 |
| 2024-10-27 | 4.366134 |
| 2024-10-28 | 4.376217 |
| 2024-10-29 | 4.372024 |
| 2024-10-30 | 4.362556 |
| 2024-10-31 | 4.376532 |
| 2024-11-01 | 4.371745 |
| 2024-11-02 | 4.363826 |
| 2024-11-03 | 4.355464 |
| 2024-11-04 | 4.36235 |
| 2024-11-05 | 4.367675 |
| 2024-11-06 | 4.375025 |
| 2024-11-07 | 4.40819 |
| 2024-11-08 | 4.395248 |
| 2024-11-09 | 4.393546 |
| 2024-11-10 | 4.382254 |
| 2024-11-11 | 4.396982 |
| 2024-11-12 | 4.420354 |
| 2024-11-13 | 4.429078 |
| 2024-11-14 | 4.438919 |
| 2024-11-15 | 4.447874 |
| 2024-11-16 | 4.449122 |
| 2024-11-17 | 4.439374 |
| 2024-11-18 | 4.452561 |
| 2024-11-19 | 4.452003 |
| 2024-11-20 | 4.441392 |
| 2024-11-21 | 4.455396 |
| 2024-11-22 | 4.452636 |
| 2024-11-23 | 4.476144 |
| 2024-11-24 | 4.46188 |
| 2024-11-25 | 4.475907 |
| 2024-11-26 | 4.467852 |
| 2024-11-27 | 4.465386 |
| 2024-11-28 | 4.441163 |
| 2024-11-29 | 4.43983 |
| 2024-11-30 | 4.438204 |
| 2024-12-01 | 4.428082 |
| 2024-12-02 | 4.432578 |
| 2024-12-03 | 4.45581 |
| 2024-12-04 | 4.450713 |
| 2024-12-05 | 4.455756 |
| 2024-12-06 | 4.439078 |
| 2024-12-07 | 4.440278 |
| 2024-12-08 | 4.416748 |
| 2024-12-09 | 4.434637 |
| 2024-12-10 | 4.436527 |
| 2024-12-11 | 4.444866 |
| 2024-12-12 | 4.453283 |
| 2024-12-13 | 4.462418 |
| 2024-12-14 | 4.469181 |
| 2024-12-15 | 4.453267 |
| 2024-12-16 | 4.457103 |
| 2024-12-17 | 4.46891 |
| 2024-12-18 | 4.46721 |
| 2024-12-19 | 4.492578 |
| 2024-12-20 | 4.503824 |
| 2024-12-21 | 4.463717 |
| 2024-12-22 | 4.483821 |
| 2024-12-23 | 4.484537 |
| 2024-12-24 | 4.497623 |
| 2024-12-25 | 4.495306 |
| 2024-12-26 | 4.497211 |
| 2024-12-27 | 4.495738 |
| 2024-12-28 | 4.484578 |
| 2024-12-29 | 4.478143 |
| 2024-12-30 | 4.484061 |
| 2024-12-31 | 4.489041 |
| 2025-01-01 | 4.500015 |
| 2025-01-02 | 4.50255 |
| 2025-01-03 | 4.524021 |
| 2025-01-04 | 4.522097 |
| 2025-01-05 | 4.522536 |
| 2025-01-06 | 4.5235 |
| 2025-01-07 | 4.51347 |
| 2025-01-08 | 4.506762 |
| 2025-01-09 | 4.52813 |
| 2025-01-10 | 4.527889 |
| 2025-01-11 | 4.532095 |
| 2025-01-12 | 4.53921 |
| 2025-01-13 | 4.538741 |
| 2025-01-14 | 4.550433 |
| 2025-01-15 | 4.53608 |
| 2025-01-16 | 4.529673 |
| 2025-01-17 | 4.529333 |
| 2025-01-18 | 4.532848 |
| 2025-01-19 | 4.529626 |
| 2025-01-20 | 4.537557 |
| 2025-01-21 | 4.512162 |
| 2025-01-22 | 4.501453 |
| 2025-01-23 | 4.498011 |
| 2025-01-24 | 4.499177 |
| 2025-01-25 | 4.493581 |
| 2025-01-26 | 4.489412 |
| 2025-01-27 | 4.471518 |
| 2025-01-28 | 4.480918 |
| 2025-01-29 | 4.49702 |
| 2025-01-30 | 4.489601 |
| 2025-01-31 | 4.494815 |
| 2025-02-01 | 4.50468 |
| 2025-02-02 | 4.494392 |
| 2025-02-03 | 4.510784 |
| 2025-02-04 | 4.526409 |
| 2025-02-05 | 4.505152 |
| 2025-02-06 | 4.493384 |
| 2025-02-07 | 4.50649 |
| 2025-02-08 | 4.513083 |
| 2025-02-09 | 4.494386 |
| 2025-02-10 | 4.510727 |
| 2025-02-11 | 4.515962 |
| 2025-02-12 | 4.505209 |
| 2025-02-13 | 4.49729 |
| 2025-02-14 | 4.479063 |
| 2025-02-15 | 4.489393 |
| 2025-02-16 | 4.477434 |
| 2025-02-17 | 4.47146 |
| 2025-02-18 | 4.464501 |
| 2025-02-19 | 4.467889 |
| 2025-02-20 | 4.473661 |
| 2025-02-21 | 4.458745 |
| 2025-02-22 | 4.463297 |
| 2025-02-23 | 4.456951 |
| 2025-02-24 | 4.462956 |
| 2025-02-25 | 4.465862 |
| 2025-02-26 | 4.430219 |
| 2025-02-27 | 4.456338 |
| 2025-02-28 | 4.457066 |
| 2025-03-01 | 4.462332 |
| 2025-03-02 | 4.466121 |
| 2025-03-03 | 4.47213 |
| 2025-03-04 | 4.458549 |
| 2025-03-05 | 4.429916 |
| 2025-03-06 | 4.37503 |
| 2025-03-07 | 4.372163 |
| 2025-03-08 | 4.379073 |
| 2025-03-09 | 4.35931 |
| 2025-03-10 | 4.364036 |
| 2025-03-11 | 4.357499 |
| 2025-03-12 | 4.352628 |
| 2025-03-13 | 4.34846 |
| 2025-03-14 | 4.358343 |
| 2025-03-15 | 4.350329 |
| 2025-03-16 | 4.353189 |
| 2025-03-17 | 4.356181 |
| 2025-03-18 | 4.350016 |
| 2025-03-19 | 4.341559 |
| 2025-03-20 | 4.348462 |
| 2025-03-21 | 4.357258 |
| 2025-03-22 | 4.359025 |
| 2025-03-23 | 4.36326 |
| 2025-03-25 | 4.379263 |
| 2025-03-26 | 4.379496 |
| 2025-03-27 | 4.384795 |
| 2025-03-28 | 4.385914 |
| 2025-03-29 | 4.377937 |
| 2025-03-30 | 4.38571 |
| 2025-03-31 | 4.385834 |
| 2025-04-01 | 4.375462 |
| 2025-04-02 | 4.379955 |
| 2025-04-03 | 4.358513 |
| 2025-04-04 | 4.308417 |
| 2025-04-05 | 4.318827 |
| 2025-04-06 | 4.311014 |
| 2025-04-07 | 4.320005 |
| 2025-04-08 | 4.330646 |
| 2025-04-09 | 4.336506 |
| 2025-04-10 | 4.347604 |
| 2025-04-11 | 4.258792 |
| 2025-04-12 | 4.318076 |
| 2025-04-13 | 4.205229 |
| 2025-04-14 | 4.213807 |
| 2025-04-15 | 4.22077 |
| 2025-04-16 | 4.232989 |
| 2025-04-17 | 4.219405 |
| 2025-04-18 | 4.216207 |
| 2025-04-19 | 4.216697 |
| 2025-04-20 | 4.215796 |
| 2025-04-21 | 4.203664 |
| 2025-04-22 | 4.186021 |
| 2025-04-23 | 4.205934 |
| 2025-04-24 | 4.222428 |
| 2025-04-25 | 4.21733 |
| 2025-04-26 | 4.221386 |
| 2025-04-27 | 4.215061 |
| 2025-04-28 | 4.220277 |
| 2025-04-29 | 4.216338 |
| 2025-04-30 | 4.202904 |
| 2025-05-01 | 4.207303 |
| 2025-05-02 | 4.203919 |
| 2025-05-03 | 4.212446 |
| 2025-05-04 | 4.176333 |
| 2025-05-05 | 4.216616 |
| 2025-05-06 | 4.228504 |
| 2025-05-08 | 4.210939 |
| 2025-05-09 | 4.222431 |
| 2025-05-10 | 4.241578 |
| 2025-05-11 | 4.229929 |
| 2025-05-12 | 4.234394 |
| 2025-05-13 | 4.281876 |
| 2025-05-14 | 4.262544 |
| 2025-05-15 | 4.258262 |
| 2025-05-17 | 4.255283 |
| 2025-05-18 | 4.243312 |
| 2025-05-19 | 4.24661 |
| 2025-05-20 | 4.244164 |
| 2025-05-21 | 4.222811 |
| 2025-05-22 | 4.218674 |
| 2025-05-23 | 4.222487 |
| 2025-05-24 | 4.209165 |
| 2025-05-25 | 4.205229 |
| 2025-05-26 | 4.207917 |
| 2025-05-27 | 4.19849 |
| 2025-05-28 | 4.213471 |
| 2025-05-29 | 4.229843 |
| 2025-05-30 | 4.204984 |
| 2025-05-31 | 4.196055 |
| 2025-06-01 | 4.197927 |
| 2025-06-02 | 4.206268 |
| 2025-06-03 | 4.173836 |
| 2025-06-04 | 4.170268 |
| 2025-06-05 | 4.162171 |
| 2025-06-06 | 4.15588 |
| 2025-06-07 | 4.154223 |
| 2025-06-08 | 4.147376 |
| 2025-06-09 | 4.153634 |
| 2025-06-10 | 4.168673 |
| 2025-06-11 | 4.169728 |
| 2025-06-12 | 4.141988 |
| 2025-06-13 | 4.125413 |
| 2025-06-14 | 4.142103 |
| 2025-06-15 | 4.131836 |
| 2025-06-16 | 4.141484 |
| 2025-06-17 | 4.131451 |
| 2025-06-18 | 4.140863 |
| 2025-06-19 | 4.156885 |
| 2025-06-20 | 4.140592 |
| 2025-06-21 | 4.171276 |
| 2025-06-22 | 4.105809 |
| 2025-06-23 | 4.140446 |
| 2025-06-24 | 4.134445 |
| 2025-06-25 | 4.104571 |
| 2025-06-26 | 4.081248 |
| 2025-06-27 | 4.082785 |
| 2025-06-28 | 4.066319 |
| 2025-06-29 | 4.057862 |
| 2025-06-30 | 4.086766 |
| 2025-07-01 | 4.071257 |
| 2025-07-02 | 4.065549 |
| 2025-07-03 | 4.070852 |
| 2025-07-04 | 4.07604 |
| 2025-07-05 | 4.037602 |
| 2025-07-06 | 4.026798 |
| 2025-07-07 | 4.076052 |
| 2025-07-08 | 4.085365 |
| 2025-07-09 | 4.090214 |
| 2025-07-10 | 4.084178 |
| 2025-07-11 | 4.099374 |
| 2025-07-12 | 4.091173 |
| 2025-07-13 | 4.083241 |
| 2025-07-14 | 4.086384 |
| 2025-07-15 | 4.078977 |
| 2025-07-16 | 4.092157 |
| 2025-07-17 | 4.090765 |
| 2025-07-18 | 4.090605 |
| 2025-07-19 | 4.098538 |
| 2025-07-20 | 4.054286 |
| 2025-07-21 | 4.086899 |
| 2025-07-22 | 4.060598 |
| 2025-07-23 | 4.050681 |
| 2025-07-24 | 4.04132 |
| 2025-07-25 | 4.046167 |
| 2025-07-26 | 4.099896 |
| 2025-07-27 | 4.040903 |
| 2025-07-28 | 4.049379 |
| 2025-07-29 | 4.048326 |
| 2025-07-30 | 4.085016 |
| 2025-07-31 | 4.065857 |
| 2025-08-01 | 4.084949 |
| 2025-08-02 | 4.081802 |
| 2025-08-03 | 4.088103 |
| 2025-08-04 | 4.091303 |
| 2025-08-05 | 4.069645 |
| 2025-08-06 | 4.090326 |
| 2025-08-07 | 4.069947 |
| 2025-08-08 | 4.067219 |
| 2025-08-09 | 4.078739 |
| 2025-08-10 | 4.061895 |
| 2025-08-11 | 4.071291 |
| 2025-08-12 | 4.079632 |
| 2025-08-13 | 4.063161 |
| 2025-08-14 | 4.052094 |
| 2025-08-15 | 4.061651 |
| 2025-08-16 | 4.067531 |
| 2025-08-17 | 4.042769 |
| 2025-08-18 | 4.049167 |
| 2025-08-19 | 4.067257 |
| 2025-08-20 | 4.07494 |
| 2025-08-21 | 4.071737 |
| 2025-08-22 | 4.083411 |
| 2025-08-23 | 4.139622 |
| 2025-08-24 | 4.087781 |
| 2025-08-25 | 4.087316 |
| 2025-08-26 | 4.063723 |
| 2025-08-27 | 4.068579 |
| 2025-08-28 | 4.071016 |
| 2025-08-29 | 4.065032 |
| 2025-08-30 | 4.119299 |
| 2025-08-31 | 4.062251 |
| 2025-09-01 | 4.06711 |
| 2025-09-02 | 4.059273 |
| 2025-09-03 | 4.087114 |
| 2025-09-04 | 4.11074 |
| 2025-09-05 | 4.109832 |
| 2025-09-06 | 4.090252 |
| 2025-09-07 | 4.090937 |
| 2025-09-08 | 4.097254 |
| 2025-09-09 | 4.084558 |
| 2025-09-10 | 4.098693 |
| 2025-09-11 | 4.1031 |
| 2025-09-13 | 4.100326 |
| 2025-09-14 | 4.100846 |
| 2025-09-15 | 4.098586 |
| 2025-09-16 | 4.087188 |
| 2025-09-17 | 4.065408 |
| 2025-09-18 | 4.070533 |
| 2025-09-19 | 4.085357 |
| 2025-09-20 | 4.094371 |
| 2025-09-21 | 4.093088 |
| 2025-09-22 | 4.09987 |
| 2025-09-23 | 4.084474 |
| 2025-09-24 | 4.085429 |
| 2025-09-25 | 4.0995 |
| 2025-09-26 | 4.118713 |
| 2025-09-27 | 4.112117 |
| 2025-09-28 | 4.112637 |
| 2025-09-29 | 4.108775 |
| 2025-09-30 | 4.101006 |
| 2025-10-01 | 4.095879 |
| 2025-10-02 | 4.091856 |
| 2025-10-03 | 4.098813 |
| 2025-10-04 | 4.093078 |
| 2025-10-05 | 4.094773 |
| 2025-10-06 | 4.098836 |
| 2025-10-07 | 4.108511 |
| 2025-10-08 | 4.126856 |
| 2025-10-09 | 4.12988 |
| 2025-10-10 | 4.142714 |
| 2025-10-11 | 4.143799 |
| 2025-10-12 | 4.134702 |
| 2025-10-13 | 4.136694 |
| 2025-10-14 | 4.140255 |
| 2025-10-15 | 4.135535 |
| 2025-10-16 | 4.122327 |
| 2025-10-17 | 4.121489 |
| 2025-10-18 | 4.125986 |
| 2025-10-19 | 4.124053 |
| 2025-10-20 | 4.123648 |
| 2025-10-21 | 4.119506 |
| 2025-10-22 | 4.141173 |
| 2025-10-23 | 4.143541 |
| 2025-10-24 | 4.14324 |
| 2025-10-25 | 4.139609 |
| 2025-10-26 | 4.138739 |
| 2025-10-27 | 4.141573 |
| 2025-10-28 | 4.115277 |
| 2025-10-29 | 4.115623 |
| 2025-10-30 | 4.130761 |
| 2025-10-31 | 4.153395 |
| 2025-11-01 | 4.143851 |
| 2025-11-02 | 4.161123 |
| 2025-11-03 | 4.147773 |
| 2025-11-04 | 4.148268 |
| 2025-11-05 | 4.163057 |
| 2025-11-06 | 4.171965 |
| 2025-11-07 | 4.156821 |
| 2025-11-08 | 4.167519 |
| 2025-11-09 | 4.151031 |
| 2025-11-10 | 4.15194 |
| 2025-11-11 | 4.16084 |
| 2025-11-12 | 4.146976 |
| 2025-11-13 | 4.155983 |
| 2025-11-14 | 4.115318 |
| 2025-11-15 | 4.153064 |
| 2025-11-16 | 4.148715 |
| 2025-11-17 | 4.132857 |
| 2025-11-18 | 4.14848 |
| 2025-11-19 | 4.157386 |
| 2025-11-20 | 4.173298 |
| 2025-11-21 | 4.170418 |
| 2025-11-22 | 4.165007 |
| 2025-11-23 | 4.165912 |
| 2025-11-24 | 4.160572 |
| 2025-11-25 | 4.169631 |
| 2025-11-26 | 4.161565 |
| 2025-11-27 | 4.152906 |
| 2025-11-28 | 4.16044 |
| 2025-11-29 | 4.155137 |
| 2025-11-30 | 4.143202 |
| 2025-12-01 | 4.146154 |
| 2025-12-02 | 4.161404 |
| 2025-12-03 | 4.150503 |
| 2025-12-04 | 4.126915 |
| 2025-12-05 | 4.1419 |
| 2025-12-06 | 4.132209 |
| 2025-12-07 | 4.133358 |
| 2025-12-08 | 4.133318 |
| 2025-12-09 | 4.131938 |
| 2025-12-11 | 4.128281 |
| 2025-12-12 | 4.117014 |
| 2025-12-13 | 4.122322 |
| 2025-12-14 | 4.110566 |
| 2025-12-15 | 4.111019 |
| 2025-12-16 | 4.098678 |
| 2025-12-17 | 4.106967 |
| 2025-12-18 | 4.10722 |
| 2025-12-19 | 4.108501 |
| 2025-12-20 | 4.128741 |
| 2025-12-21 | 4.115398 |
| 2025-12-22 | 4.119915 |
| 2025-12-23 | 4.079304 |
| 2025-12-24 | 4.070883 |
| 2025-12-25 | 4.080047 |
| 2025-12-26 | 4.073752 |
| 2025-12-27 | 4.103885 |
| 2025-12-28 | 4.072177 |
| 2025-12-29 | 4.084792 |
| 2025-12-30 | 4.076554 |
| 2025-12-31 | 4.073294 |
| 2026-01-01 | 4.079088 |
| 2026-01-02 | 4.067035 |
| 2026-01-03 | 4.055625 |
| 2026-01-04 | 4.077362 |
| 2026-01-05 | 4.097225 |
| 2026-01-06 | 4.07555 |
| 2026-01-07 | 4.07432 |
| 2026-01-08 | 4.084995 |
| 2026-01-09 | 4.09143 |
| 2026-01-10 | 4.09306 |
| 2026-01-11 | 4.105672 |
| 2026-01-12 | 4.132837 |
| 2026-01-13 | 4.084184 |
| 2026-01-14 | 4.086734 |
| 2026-01-15 | 4.078018 |
| 2026-01-16 | 4.084197 |
| 2026-01-17 | 4.096012 |
| 2026-01-18 | 4.088087 |
| 2026-01-19 | 4.138018 |
| 2026-01-20 | 4.08347 |
| 2026-01-21 | 4.062536 |
| 2026-01-22 | 4.067111 |
| 2026-01-23 | 4.053173 |
| 2026-01-24 | 4.069064 |
| 2026-01-25 | 4.053641 |
| 2026-01-26 | 4.045109 |
| 2026-01-27 | 4.015674 |
| 2026-01-28 | 3.98767 |
| 2026-01-29 | 3.995538 |
| 2026-01-30 | 4.007743 |
| 2026-01-31 | 4.018448 |
| 2026-02-01 | 4.014582 |
| 2026-02-02 | 4.051136 |
| 2026-02-03 | 4.0335 |
| 2026-02-04 | 4.02689 |
| 2026-02-05 | 4.034377 |
| 2026-02-06 | 4.040556 |
| 2026-02-07 | 4.016919 |
| 2026-02-08 | 4.015873 |
| 2026-02-09 | 4.037619 |
| 2026-02-10 | 4.009021 |
| 2026-02-11 | 4.007207 |
| 2026-02-12 | 4.064767 |
| 2026-02-13 | 4.018379 |
| 2026-02-14 | 4.020631 |
| 2026-02-15 | 4.048832 |
| 2026-02-16 | 4.028545 |
| 2026-02-17 | 4.036558 |
| 2026-02-18 | 4.018103 |
| 2026-02-19 | 4.036711 |
| 2026-02-20 | 4.052328 |
| 2026-02-21 | 4.036287 |
| 2026-02-22 | 4.057575 |
| 2026-02-23 | 4.072725 |
| 2026-02-24 | 4.049933 |
| 2026-02-25 | 4.042944 |
| 2026-02-26 | 4.035366 |
| 2026-02-27 | 4.041451 |
| 2026-02-28 | 4.035214 |
| 2026-03-01 | 4.028782 |
| 2026-03-02 | 4.044296 |
| 2026-03-03 | 4.067306 |
| 2026-03-04 | 4.090682 |
| 2026-03-05 | 4.091303 |
| 2026-03-06 | 4.096534 |
| 2026-03-07 | 4.144443 |
| 2026-03-08 | 4.103272 |
| 2026-03-09 | 4.106177 |
| 2026-03-10 | 4.099505 |
| 2026-03-11 | 4.113352 |
| 2026-03-12 | 4.131667 |
| 2026-03-13 | 4.135275 |
| 2026-03-14 | 4.156818 |
| 2026-03-15 | 4.153156 |
| 2026-03-16 | 4.160779 |
| 2026-03-17 | 4.133372 |
| 2026-03-18 | 4.136737 |
| 2026-03-19 | 4.132694 |
| 2026-03-20 | 4.111301 |
| 2026-03-21 | 4.128037 |
| 2026-03-22 | 4.111366 |
| 2026-03-23 | 4.144454 |
| 2026-03-24 | 4.119078 |
| 2026-03-25 | 4.099638 |
| 2026-03-26 | 4.11537 |
| 2026-03-27 | 4.12862 |
| 2026-03-28 | 4.126761 |
| 2026-03-29 | 4.130844 |
| 2026-03-30 | 4.132818 |
| 2026-03-31 | 4.134785 |
| 2026-04-01 | 4.126809 |
| 2026-04-02 | 4.131279 |
| 2026-04-03 | 4.136098 |
| 2026-04-04 | 4.148683 |
| 2026-04-05 | 4.137774 |
| 2026-04-06 | 4.135805 |
| 2026-04-07 | 4.133042 |
| 2026-04-08 | 4.100237 |
| 2026-04-09 | 4.079087 |
| 2026-04-10 | 4.067296 |
| 2026-04-11 | 4.071757 |
| 2026-04-12 | 4.114993 |
| 2026-04-13 | 4.115366 |
| 2026-04-14 | 4.067864 |
| 2026-04-15 | 4.097517 |
| 2026-04-16 | 4.084537 |
| 2026-04-17 | 4.069824 |
| 2026-04-18 | 4.04421 |
| 2026-04-19 | 4.100216 |
| 2026-04-20 | 4.107129 |
| 2026-04-21 | 4.072766 |
| 2026-04-22 | 4.042929 |
| 2026-04-23 | 4.115056 |
| 2026-04-24 | 4.065673 |
| 2026-04-25 | 4.063297 |
| 2026-04-26 | 4.111667 |
| 2026-04-27 | 4.111854 |
| 2026-04-28 | 4.113053 |
| 2026-04-29 | 4.067285 |
| 2026-04-30 | 4.079286 |
| 2026-05-01 | 4.064788 |
| 2026-05-02 | 4.064301 |
| 2026-05-03 | 4.064301 |
| 2026-05-04 | 4.06465 |
| 2026-05-05 | 4.069813 |
| 2026-05-06 | 4.07553 |
| 2026-05-07 | 4.051434 |
| 2026-05-08 | 4.104508 |
| 2026-05-09 | 4.04214 |
| 2026-05-10 | 4.08562 |
| 2026-05-11 | 4.085734 |
| 2026-05-12 | 4.050388 |
| 2026-05-14 | 4.075971 |
| 2026-05-15 | 4.073133 |
| 2026-05-16 | 4.099827 |
| 2026-05-17 | 4.103382 |
| 2026-05-18 | 4.135972 |
| 2026-05-19 | 4.096063 |
| 2026-05-20 | 4.106752 |
| 2026-05-21 | 4.099185 |
| 2026-05-23 | 4.119533 |
| 2026-05-24 | 4.110142 |
| 2026-05-25 | 4.103669 |
| 2026-05-26 | 4.085137 |
| 2026-05-27 | 4.09303 |
| 2026-05-28 | 4.096087 |
| 2026-05-29 | 4.087462 |
| 2026-05-30 | 4.096404 |
| 2026-05-31 | 4.096358 |
| 2026-06-01 | 4.036491 |
| 2026-06-02 | 4.10108 |
| 2026-06-03 | 4.100952 |
| 2026-06-04 | 4.104935 |
| 2026-06-05 | 4.103764 |
| 2026-06-06 | 4.131743 |
| 2026-06-09 | 4.12337 |
| 2026-06-10 | 4.115301 |
| 2026-06-11 | 4.126007 |
| 2026-06-12 | 4.119247 |
| 2026-06-13 | 4.121232 |
| 2026-06-14 | 4.121023 |
| 2026-06-15 | 4.085576 |
| 2026-06-16 | 4.114119 |
| 2026-06-17 | 4.105391 |
| 2026-06-18 | 4.133581 |
| 2026-06-19 | 4.157513 |
| 2026-06-20 | 4.145329 |
| 2026-06-21 | 4.154897 |
| 2026-06-22 | 4.118042 |
| 2026-06-23 | 4.147673 |
| 2026-06-24 | 4.153715 |
| 2026-06-25 | 4.173959 |
| 2026-06-26 | 4.167993 |
| 2026-06-27 | 4.177347 |
| 2026-06-28 | 4.175799 |
| 2026-06-29 | 4.130265 |
| 2026-06-30 | 4.159282 |
| 2026-07-01 | 4.159044 |
| 2026-07-02 | 4.145224 |
| 2026-07-03 | 4.145953 |
| 2026-07-04 | 4.158653 |
| 2026-07-05 | 4.158048 |
| 2026-07-06 | 4.157881 |
| 2026-07-07 | 4.157855 |
| 2026-07-08 | 4.160828 |
| 2026-07-09 | 4.154314 |
| 2026-07-10 | 4.153402 |
| 2026-07-11 | 4.166691 |
| 2026-07-12 | 4.166679 |
| 2026-07-13 | 4.168938 |
| 2026-07-14 | 4.164697 |
| 2026-07-15 | 4.155158 |
| 2026-07-16 | 4.150632 |
| 2026-07-17 | 4.155229 |
| 2026-07-18 | 4.162392 |
| 2026-07-19 | 4.1615 |
| 2026-07-20 | 4.16102 |
| 2026-07-21 | 4.15674 |
| 2026-07-22 | 4.154073 |
| 2026-07-23 | 4.152885 |
| 2026-07-24 | 4.172652 |
| 2026-07-25 | 4.176585 |
| 2026-07-26 | 4.183727 |
| 2026-07-27 | 4.182135 |
| 2026-07-28 | 4.18134 |
| 2026-07-29 | 4.164364 |
| 2026-07-30 | 4.153852 |
| 2026-07-31 | 4.148011 |
| 2026-08-01 | 4.158766 |
| 2026-08-02 | 4.136677 |
| 2026-08-03 | 4.137924 |
| 2026-08-04 | 4.127205 |
| 2026-08-05 | 4.118136 |
| 2026-08-06 | 4.115348 |
| 2026-08-07 | 4.124877 |
| 2026-08-08 | 4.136145 |
| 2026-08-09 | 4.120505 |
| 2026-08-10 | 4.118387 |
| 2026-08-11 | 4.126683 |
| 2026-08-12 | 4.119818 |
| 2026-08-13 | 4.14032 |
| 2026-08-14 | 4.137462 |
| 2026-08-15 | 4.127214 |
| 2026-08-16 | 4.110892 |
| 2026-08-17 | 4.121463 |
| 2026-08-18 | 4.114292 |
| 2026-08-20 | 4.08755 |
| 2026-08-21 | 4.088346 |
| 2026-08-22 | 4.08725 |
| 2026-08-23 | 4.087539 |
| 2026-08-24 | 4.077038 |
| 2026-08-25 | 4.092807 |
| 2026-08-26 | 4.090146 |
| 2026-08-27 | 4.094014 |
| 2026-08-28 | 4.095664 |
| 2026-08-29 | 4.120007 |
| 2026-08-30 | 4.11308 |
| 2026-08-31 | 4.064779 |
| 2026-09-01 | 4.106543 |
| 2026-09-02 | 4.11732 |
| 2026-09-03 | 4.107216 |
| 2026-09-04 | 4.09888 |
| 2026-09-05 | 4.100248 |
| 2026-09-06 | 4.108548 |
| 2026-09-07 | 4.114155 |
| 2026-09-08 | 4.091863 |
| 2026-09-09 | 4.088737 |
| 2026-09-10 | 4.091428 |
| 2026-09-11 | 4.100499 |
| 2026-09-12 | 4.086422 |
| 2026-09-13 | 4.083398 |
| 2026-09-14 | 4.086177 |
| 2026-09-15 | 4.13471 |
| 2026-09-16 | 4.112429 |
| 2026-09-17 | 4.13454 |
| 2026-09-18 | 4.107737 |
| 2026-09-19 | 4.147025 |
| 2026-09-20 | 4.150237 |
| 2026-09-21 | 4.153711 |
| 2026-09-22 | 4.153382 |
| 2026-09-23 | 4.161333 |
| 2026-09-24 | 4.167953 |
| 2026-09-25 | 4.171617 |
| 2026-09-26 | 4.172062 |
| 2026-09-27 | 4.165517 |
| 2026-09-28 | 4.111647 |
| 2026-09-30 | 4.193146 |
| 2026-10-02 | 4.212912 |
| 2026-10-03 | 4.222754 |
| 2026-10-05 | 4.21759 |
| 2026-10-06 | 4.221188 |
| 2026-10-07 | 4.224535 |
| 2026-10-08 | 4.235211 |
| 2026-10-09 | 4.225265 |
| 2026-10-10 | 4.241062 |
| 2026-10-11 | 4.234933 |
| 2026-10-12 | 4.202602 |
| 2026-10-13 | 4.225818 |
| 2026-10-14 | 4.23127 |
| 2026-10-15 | 4.224136 |
High
4.5504
Low
3.9877
Average
4.1986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TND API questions
How do I get the JOD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TND rate in rates.TND.
How far back does JOD/TND historical data go?
Daily JOD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.