JOD to TMT exchange rate API
Jordanian Dinar to Turkmenistan New Manat · quoted 2026-10-15
4.9384
▲ +0.10% over 2Y
1 JOD = 4.9384 TMT · 1 TMT = 0.20250 JOD · Get this rate via the API
1 JOD buys 4.9384 TMT as of 2026-10-15, so 1 TMT buys 0.20250 JOD. Over the last 2 years, JOD/TMT traded between 4.8292 and 5.0418, averaged 4.9393 and rose 0.10%. The API holds daily JOD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-15 | 4.933506 |
| 2024-10-16 | 4.948381 |
| 2024-10-17 | 4.932972 |
| 2024-10-18 | 4.949159 |
| 2024-10-19 | 4.937986 |
| 2024-10-20 | 4.945538 |
| 2024-10-21 | 4.933654 |
| 2024-10-22 | 4.934859 |
| 2024-10-23 | 4.933862 |
| 2024-10-24 | 4.945316 |
| 2024-10-25 | 4.931576 |
| 2024-10-26 | 4.932719 |
| 2024-10-27 | 4.93648 |
| 2024-10-28 | 4.935164 |
| 2024-10-29 | 4.931568 |
| 2024-10-30 | 4.948347 |
| 2024-10-31 | 4.93501 |
| 2024-11-01 | 4.945714 |
| 2024-11-02 | 4.950537 |
| 2024-11-03 | 4.936673 |
| 2024-11-04 | 4.947256 |
| 2024-11-05 | 4.93654 |
| 2024-11-06 | 4.948777 |
| 2024-11-07 | 4.933326 |
| 2024-11-08 | 4.934353 |
| 2024-11-09 | 4.938616 |
| 2024-11-10 | 4.945411 |
| 2024-11-11 | 4.936557 |
| 2024-11-12 | 4.933313 |
| 2024-11-13 | 4.950218 |
| 2024-11-14 | 4.935686 |
| 2024-11-15 | 4.945314 |
| 2024-11-16 | 4.936773 |
| 2024-11-17 | 4.945434 |
| 2024-11-18 | 4.936054 |
| 2024-11-19 | 4.948491 |
| 2024-11-20 | 4.931777 |
| 2024-11-21 | 4.94962 |
| 2024-11-22 | 4.931858 |
| 2024-11-23 | 4.950363 |
| 2024-11-24 | 4.936535 |
| 2024-11-25 | 4.948186 |
| 2024-11-26 | 4.936453 |
| 2024-11-27 | 4.945166 |
| 2024-11-28 | 4.950529 |
| 2024-11-29 | 4.945615 |
| 2024-11-30 | 4.946029 |
| 2024-12-01 | 4.936604 |
| 2024-12-02 | 4.949154 |
| 2024-12-03 | 4.931788 |
| 2024-12-04 | 4.94766 |
| 2024-12-05 | 4.936492 |
| 2024-12-06 | 4.946335 |
| 2024-12-07 | 4.930728 |
| 2024-12-08 | 4.933649 |
| 2024-12-09 | 4.950595 |
| 2024-12-10 | 4.946742 |
| 2024-12-11 | 4.946776 |
| 2024-12-12 | 4.948569 |
| 2024-12-13 | 4.950382 |
| 2024-12-14 | 4.946115 |
| 2024-12-15 | 4.943534 |
| 2024-12-16 | 4.945976 |
| 2024-12-17 | 4.948227 |
| 2024-12-18 | 4.948992 |
| 2024-12-19 | 4.947935 |
| 2024-12-20 | 4.947463 |
| 2024-12-21 | 4.94491 |
| 2024-12-22 | 4.941044 |
| 2024-12-23 | 4.948453 |
| 2024-12-24 | 4.945491 |
| 2024-12-25 | 4.94489 |
| 2024-12-26 | 4.950023 |
| 2024-12-27 | 4.948328 |
| 2024-12-28 | 4.949582 |
| 2024-12-29 | 4.942106 |
| 2024-12-30 | 4.950655 |
| 2024-12-31 | 4.948825 |
| 2025-01-01 | 4.949828 |
| 2025-01-02 | 4.950542 |
| 2025-01-03 | 4.946786 |
| 2025-01-04 | 4.950351 |
| 2025-01-05 | 4.943738 |
| 2025-01-06 | 4.950185 |
| 2025-01-07 | 4.933145 |
| 2025-01-08 | 4.946333 |
| 2025-01-09 | 4.945309 |
| 2025-01-10 | 4.933182 |
| 2025-01-11 | 4.936158 |
| 2025-01-12 | 4.936402 |
| 2025-01-13 | 4.94775 |
| 2025-01-14 | 4.933297 |
| 2025-01-15 | 4.933159 |
| 2025-01-16 | 4.935082 |
| 2025-01-17 | 4.947641 |
| 2025-01-18 | 4.937525 |
| 2025-01-19 | 4.945556 |
| 2025-01-20 | 4.936026 |
| 2025-01-21 | 4.93284 |
| 2025-01-22 | 4.946585 |
| 2025-01-23 | 4.934065 |
| 2025-01-24 | 4.947868 |
| 2025-01-25 | 4.936626 |
| 2025-01-26 | 4.94536 |
| 2025-01-27 | 4.935989 |
| 2025-01-28 | 4.936422 |
| 2025-01-29 | 4.93217 |
| 2025-01-30 | 4.934025 |
| 2025-01-31 | 4.947972 |
| 2025-02-01 | 4.947576 |
| 2025-02-02 | 4.941756 |
| 2025-02-03 | 4.945176 |
| 2025-02-04 | 4.930918 |
| 2025-02-05 | 4.934178 |
| 2025-02-06 | 4.932621 |
| 2025-02-07 | 4.931767 |
| 2025-02-08 | 4.932626 |
| 2025-02-09 | 4.94554 |
| 2025-02-10 | 4.932594 |
| 2025-02-11 | 4.949716 |
| 2025-02-12 | 4.949916 |
| 2025-02-13 | 4.947935 |
| 2025-02-14 | 4.93358 |
| 2025-02-15 | 4.947858 |
| 2025-02-16 | 4.936592 |
| 2025-02-17 | 4.950511 |
| 2025-02-18 | 4.949489 |
| 2025-02-19 | 4.931931 |
| 2025-02-20 | 4.932309 |
| 2025-02-21 | 4.936971 |
| 2025-02-22 | 4.947328 |
| 2025-02-23 | 4.936544 |
| 2025-02-24 | 4.931225 |
| 2025-02-25 | 4.936523 |
| 2025-02-26 | 4.933037 |
| 2025-02-27 | 4.935567 |
| 2025-02-28 | 4.933236 |
| 2025-03-01 | 4.94923 |
| 2025-03-02 | 4.936533 |
| 2025-03-03 | 4.945937 |
| 2025-03-04 | 4.933245 |
| 2025-03-05 | 4.934672 |
| 2025-03-06 | 4.933487 |
| 2025-03-07 | 4.934873 |
| 2025-03-08 | 4.937643 |
| 2025-03-09 | 4.947816 |
| 2025-03-10 | 4.933892 |
| 2025-03-11 | 4.931538 |
| 2025-03-12 | 4.935266 |
| 2025-03-13 | 4.932111 |
| 2025-03-14 | 4.934819 |
| 2025-03-15 | 4.950346 |
| 2025-03-16 | 4.932351 |
| 2025-03-17 | 4.935917 |
| 2025-03-18 | 4.93485 |
| 2025-03-19 | 4.936443 |
| 2025-03-20 | 4.932955 |
| 2025-03-21 | 4.936731 |
| 2025-03-22 | 4.946636 |
| 2025-03-23 | 4.936253 |
| 2025-03-25 | 4.930973 |
| 2025-03-26 | 4.934735 |
| 2025-03-27 | 4.933355 |
| 2025-03-28 | 4.931112 |
| 2025-03-29 | 4.930417 |
| 2025-03-30 | 4.935865 |
| 2025-03-31 | 4.936016 |
| 2025-04-01 | 4.933068 |
| 2025-04-02 | 4.935057 |
| 2025-04-03 | 4.936074 |
| 2025-04-04 | 4.933518 |
| 2025-04-05 | 4.935963 |
| 2025-04-06 | 4.932877 |
| 2025-04-07 | 4.935646 |
| 2025-04-08 | 4.93397 |
| 2025-04-09 | 4.935087 |
| 2025-04-10 | 4.934971 |
| 2025-04-11 | 4.935082 |
| 2025-04-12 | 4.935842 |
| 2025-04-13 | 4.935397 |
| 2025-04-14 | 4.93359 |
| 2025-04-15 | 4.933843 |
| 2025-04-16 | 4.934899 |
| 2025-04-17 | 4.933212 |
| 2025-04-18 | 4.933928 |
| 2025-04-19 | 4.934398 |
| 2025-04-20 | 4.95024 |
| 2025-04-21 | 4.934415 |
| 2025-04-22 | 4.934892 |
| 2025-04-23 | 4.931688 |
| 2025-04-24 | 4.934165 |
| 2025-04-25 | 4.935966 |
| 2025-04-26 | 4.947351 |
| 2025-04-27 | 4.950625 |
| 2025-04-28 | 4.932169 |
| 2025-04-29 | 4.936068 |
| 2025-04-30 | 4.936211 |
| 2025-05-01 | 4.93154 |
| 2025-05-02 | 4.933149 |
| 2025-05-03 | 4.933463 |
| 2025-05-04 | 4.932055 |
| 2025-05-05 | 4.934308 |
| 2025-05-06 | 4.932447 |
| 2025-05-08 | 4.933144 |
| 2025-05-09 | 4.933351 |
| 2025-05-10 | 4.945465 |
| 2025-05-11 | 4.950624 |
| 2025-05-12 | 4.949281 |
| 2025-05-13 | 4.933457 |
| 2025-05-14 | 4.946267 |
| 2025-05-15 | 4.934143 |
| 2025-05-17 | 4.938651 |
| 2025-05-18 | 4.942997 |
| 2025-05-19 | 4.946962 |
| 2025-05-20 | 4.950328 |
| 2025-05-21 | 4.950529 |
| 2025-05-22 | 4.93363 |
| 2025-05-23 | 4.931285 |
| 2025-05-24 | 4.93871 |
| 2025-05-25 | 4.938696 |
| 2025-05-26 | 4.947245 |
| 2025-05-27 | 4.948863 |
| 2025-05-28 | 4.946051 |
| 2025-05-29 | 4.946209 |
| 2025-05-30 | 4.948214 |
| 2025-05-31 | 4.940197 |
| 2025-06-01 | 4.936794 |
| 2025-06-02 | 4.949993 |
| 2025-06-03 | 4.946753 |
| 2025-06-04 | 4.949263 |
| 2025-06-05 | 4.936444 |
| 2025-06-06 | 4.949966 |
| 2025-06-07 | 4.944768 |
| 2025-06-08 | 4.937569 |
| 2025-06-09 | 4.93653 |
| 2025-06-10 | 4.950437 |
| 2025-06-11 | 4.949148 |
| 2025-06-12 | 4.934638 |
| 2025-06-13 | 4.934231 |
| 2025-06-14 | 4.934719 |
| 2025-06-15 | 4.936526 |
| 2025-06-16 | 4.933445 |
| 2025-06-17 | 4.935838 |
| 2025-06-18 | 4.936525 |
| 2025-06-19 | 4.933858 |
| 2025-06-20 | 4.93497 |
| 2025-06-21 | 4.931581 |
| 2025-06-22 | 4.936485 |
| 2025-06-23 | 4.934218 |
| 2025-06-24 | 4.93344 |
| 2025-06-25 | 4.936403 |
| 2025-06-26 | 4.932583 |
| 2025-06-27 | 4.933866 |
| 2025-06-28 | 4.947004 |
| 2025-06-29 | 4.943691 |
| 2025-06-30 | 4.946893 |
| 2025-07-01 | 4.947208 |
| 2025-07-02 | 4.950238 |
| 2025-07-03 | 4.948641 |
| 2025-07-04 | 4.947357 |
| 2025-07-05 | 4.948255 |
| 2025-07-06 | 4.94224 |
| 2025-07-07 | 4.94715 |
| 2025-07-08 | 4.949373 |
| 2025-07-09 | 4.950379 |
| 2025-07-10 | 4.948797 |
| 2025-07-11 | 4.946038 |
| 2025-07-12 | 4.948879 |
| 2025-07-13 | 4.943734 |
| 2025-07-14 | 4.948786 |
| 2025-07-15 | 4.945536 |
| 2025-07-16 | 4.948798 |
| 2025-07-17 | 4.946124 |
| 2025-07-18 | 4.949722 |
| 2025-07-19 | 4.950661 |
| 2025-07-20 | 4.94741 |
| 2025-07-21 | 4.946194 |
| 2025-07-22 | 4.946388 |
| 2025-07-23 | 4.947581 |
| 2025-07-24 | 4.945687 |
| 2025-07-25 | 4.947467 |
| 2025-07-26 | 4.948353 |
| 2025-07-27 | 4.950607 |
| 2025-07-28 | 4.94854 |
| 2025-07-29 | 4.948633 |
| 2025-07-30 | 4.945349 |
| 2025-07-31 | 4.948126 |
| 2025-08-01 | 4.948838 |
| 2025-08-02 | 4.950723 |
| 2025-08-03 | 4.950497 |
| 2025-08-04 | 4.948554 |
| 2025-08-05 | 4.949072 |
| 2025-08-06 | 4.946885 |
| 2025-08-07 | 4.949578 |
| 2025-08-08 | 4.94655 |
| 2025-08-09 | 4.945258 |
| 2025-08-10 | 4.945961 |
| 2025-08-11 | 4.95041 |
| 2025-08-12 | 4.945407 |
| 2025-08-13 | 4.949752 |
| 2025-08-14 | 4.947159 |
| 2025-08-15 | 4.945894 |
| 2025-08-16 | 4.94917 |
| 2025-08-17 | 4.947815 |
| 2025-08-18 | 4.948487 |
| 2025-08-19 | 4.948169 |
| 2025-08-20 | 4.933442 |
| 2025-08-21 | 4.936264 |
| 2025-08-22 | 4.93434 |
| 2025-08-23 | 4.930515 |
| 2025-08-24 | 4.936596 |
| 2025-08-25 | 4.93108 |
| 2025-08-26 | 4.949368 |
| 2025-08-27 | 4.936152 |
| 2025-08-28 | 4.950716 |
| 2025-08-29 | 4.947374 |
| 2025-08-30 | 4.945456 |
| 2025-08-31 | 4.947378 |
| 2025-09-01 | 4.946009 |
| 2025-09-02 | 4.948501 |
| 2025-09-03 | 4.931115 |
| 2025-09-04 | 4.93124 |
| 2025-09-05 | 4.936101 |
| 2025-09-06 | 4.936549 |
| 2025-09-07 | 4.940503 |
| 2025-09-08 | 4.93324 |
| 2025-09-09 | 4.932529 |
| 2025-09-10 | 4.935753 |
| 2025-09-11 | 4.945142 |
| 2025-09-13 | 4.933529 |
| 2025-09-14 | 4.939891 |
| 2025-09-15 | 4.93488 |
| 2025-09-16 | 4.933801 |
| 2025-09-17 | 4.932022 |
| 2025-09-18 | 4.931498 |
| 2025-09-19 | 4.933752 |
| 2025-09-20 | 4.936606 |
| 2025-09-21 | 4.93578 |
| 2025-09-22 | 4.931015 |
| 2025-09-23 | 4.949599 |
| 2025-09-24 | 4.94803 |
| 2025-09-25 | 4.936557 |
| 2025-09-26 | 4.936559 |
| 2025-09-27 | 4.931731 |
| 2025-09-28 | 4.942267 |
| 2025-09-29 | 4.950533 |
| 2025-09-30 | 4.936016 |
| 2025-10-01 | 4.93383 |
| 2025-10-02 | 4.932806 |
| 2025-10-03 | 4.935354 |
| 2025-10-04 | 4.9446 |
| 2025-10-05 | 4.937946 |
| 2025-10-06 | 4.933126 |
| 2025-10-07 | 4.946295 |
| 2025-10-08 | 4.935207 |
| 2025-10-09 | 4.946934 |
| 2025-10-10 | 4.946527 |
| 2025-10-11 | 4.944392 |
| 2025-10-12 | 4.938988 |
| 2025-10-13 | 4.935393 |
| 2025-10-14 | 4.933736 |
| 2025-10-15 | 4.950247 |
| 2025-10-16 | 4.933395 |
| 2025-10-17 | 4.93158 |
| 2025-10-18 | 4.936585 |
| 2025-10-19 | 4.93655 |
| 2025-10-20 | 4.933596 |
| 2025-10-21 | 4.950448 |
| 2025-10-22 | 4.931673 |
| 2025-10-23 | 4.946838 |
| 2025-10-24 | 4.932475 |
| 2025-10-25 | 4.930704 |
| 2025-10-26 | 4.940679 |
| 2025-10-27 | 4.933064 |
| 2025-10-28 | 4.946302 |
| 2025-10-29 | 4.936134 |
| 2025-10-30 | 4.944988 |
| 2025-10-31 | 4.935268 |
| 2025-11-01 | 4.936239 |
| 2025-11-02 | 4.935285 |
| 2025-11-03 | 4.936402 |
| 2025-11-04 | 4.948219 |
| 2025-11-05 | 4.947201 |
| 2025-11-06 | 4.935759 |
| 2025-11-07 | 4.93653 |
| 2025-11-08 | 4.944641 |
| 2025-11-09 | 4.938998 |
| 2025-11-10 | 4.947974 |
| 2025-11-11 | 4.945959 |
| 2025-11-12 | 4.934954 |
| 2025-11-13 | 4.933855 |
| 2025-11-14 | 4.936112 |
| 2025-11-15 | 4.945491 |
| 2025-11-16 | 4.941407 |
| 2025-11-17 | 4.946348 |
| 2025-11-18 | 4.932146 |
| 2025-11-19 | 4.931712 |
| 2025-11-20 | 4.936161 |
| 2025-11-21 | 4.934757 |
| 2025-11-22 | 4.930472 |
| 2025-11-23 | 4.937361 |
| 2025-11-24 | 4.932735 |
| 2025-11-25 | 4.934615 |
| 2025-11-26 | 4.93626 |
| 2025-11-27 | 4.933796 |
| 2025-11-28 | 4.934606 |
| 2025-11-29 | 4.930325 |
| 2025-11-30 | 4.938663 |
| 2025-12-01 | 4.936256 |
| 2025-12-02 | 4.936538 |
| 2025-12-03 | 4.948199 |
| 2025-12-04 | 4.933676 |
| 2025-12-05 | 4.931764 |
| 2025-12-06 | 4.946331 |
| 2025-12-07 | 4.943109 |
| 2025-12-08 | 4.947938 |
| 2025-12-09 | 4.931217 |
| 2025-12-11 | 4.950533 |
| 2025-12-12 | 4.934939 |
| 2025-12-13 | 4.950853 |
| 2025-12-14 | 4.945372 |
| 2025-12-15 | 4.949091 |
| 2025-12-16 | 4.932106 |
| 2025-12-17 | 4.935851 |
| 2025-12-18 | 4.934029 |
| 2025-12-19 | 4.945352 |
| 2025-12-20 | 4.936663 |
| 2025-12-21 | 4.936003 |
| 2025-12-22 | 4.936331 |
| 2025-12-23 | 4.936615 |
| 2025-12-24 | 4.936554 |
| 2025-12-25 | 4.9364 |
| 2025-12-26 | 4.931539 |
| 2025-12-27 | 4.934179 |
| 2025-12-28 | 4.934595 |
| 2025-12-29 | 4.933095 |
| 2025-12-30 | 4.934657 |
| 2025-12-31 | 4.934803 |
| 2026-01-01 | 4.930864 |
| 2026-01-02 | 4.935602 |
| 2026-01-03 | 4.936612 |
| 2026-01-04 | 4.936372 |
| 2026-01-05 | 4.93531 |
| 2026-01-06 | 4.949382 |
| 2026-01-07 | 4.931088 |
| 2026-01-08 | 4.948393 |
| 2026-01-09 | 4.945035 |
| 2026-01-10 | 4.931726 |
| 2026-01-11 | 4.932927 |
| 2026-01-12 | 4.934211 |
| 2026-01-13 | 4.950331 |
| 2026-01-14 | 4.936556 |
| 2026-01-15 | 4.945571 |
| 2026-01-16 | 4.935273 |
| 2026-01-17 | 4.943897 |
| 2026-01-18 | 4.941304 |
| 2026-01-19 | 4.94584 |
| 2026-01-20 | 4.946685 |
| 2026-01-21 | 4.948592 |
| 2026-01-22 | 4.948158 |
| 2026-01-23 | 4.933695 |
| 2026-01-24 | 4.931254 |
| 2026-01-25 | 4.935933 |
| 2026-01-26 | 4.934194 |
| 2026-01-27 | 4.933327 |
| 2026-01-28 | 4.933773 |
| 2026-01-29 | 4.935343 |
| 2026-01-30 | 4.933653 |
| 2026-01-31 | 4.931012 |
| 2026-02-01 | 4.936506 |
| 2026-02-02 | 4.933958 |
| 2026-02-03 | 4.947225 |
| 2026-02-04 | 4.945914 |
| 2026-02-05 | 4.932488 |
| 2026-02-06 | 4.946317 |
| 2026-02-07 | 4.930314 |
| 2026-02-08 | 4.93549 |
| 2026-02-09 | 4.932628 |
| 2026-02-10 | 4.934543 |
| 2026-02-11 | 4.936928 |
| 2026-02-12 | 4.936464 |
| 2026-02-13 | 4.931788 |
| 2026-02-14 | 4.931357 |
| 2026-02-15 | 4.930912 |
| 2026-02-16 | 4.932129 |
| 2026-02-17 | 4.935062 |
| 2026-02-18 | 4.947719 |
| 2026-02-19 | 4.936186 |
| 2026-02-20 | 4.948608 |
| 2026-02-21 | 4.930607 |
| 2026-02-22 | 4.93649 |
| 2026-02-23 | 4.936149 |
| 2026-02-24 | 4.93399 |
| 2026-02-25 | 4.949982 |
| 2026-02-26 | 4.930025 |
| 2026-02-27 | 4.950602 |
| 2026-02-28 | 4.936689 |
| 2026-03-01 | 4.922705 |
| 2026-03-02 | 4.931665 |
| 2026-03-03 | 4.950086 |
| 2026-03-04 | 4.934682 |
| 2026-03-05 | 4.936095 |
| 2026-03-06 | 4.934595 |
| 2026-03-07 | 4.930303 |
| 2026-03-08 | 4.938566 |
| 2026-03-09 | 4.933015 |
| 2026-03-10 | 4.936343 |
| 2026-03-11 | 4.950322 |
| 2026-03-12 | 4.930981 |
| 2026-03-13 | 4.949559 |
| 2026-03-14 | 4.932886 |
| 2026-03-15 | 4.936426 |
| 2026-03-16 | 4.932991 |
| 2026-03-17 | 4.935201 |
| 2026-03-18 | 4.935899 |
| 2026-03-19 | 4.934408 |
| 2026-03-20 | 4.936117 |
| 2026-03-21 | 4.936552 |
| 2026-03-22 | 4.906129 |
| 2026-03-23 | 4.935904 |
| 2026-03-24 | 4.933647 |
| 2026-03-25 | 4.923804 |
| 2026-03-26 | 4.934584 |
| 2026-03-27 | 4.946201 |
| 2026-03-28 | 4.936255 |
| 2026-03-29 | 4.929483 |
| 2026-03-30 | 4.935838 |
| 2026-03-31 | 4.934923 |
| 2026-04-01 | 4.934274 |
| 2026-04-02 | 4.93656 |
| 2026-04-03 | 4.934635 |
| 2026-04-04 | 4.93652 |
| 2026-04-05 | 4.936529 |
| 2026-04-06 | 4.935739 |
| 2026-04-07 | 4.935843 |
| 2026-04-08 | 4.950344 |
| 2026-04-09 | 4.93662 |
| 2026-04-10 | 4.943519 |
| 2026-04-11 | 4.943306 |
| 2026-04-12 | 4.943306 |
| 2026-04-13 | 4.943754 |
| 2026-04-14 | 4.943704 |
| 2026-04-15 | 4.94357 |
| 2026-04-16 | 4.943362 |
| 2026-04-17 | 4.9436 |
| 2026-04-18 | 4.943308 |
| 2026-04-19 | 4.943308 |
| 2026-04-20 | 4.94359 |
| 2026-04-21 | 4.943735 |
| 2026-04-22 | 4.943477 |
| 2026-04-23 | 4.943336 |
| 2026-04-24 | 4.943695 |
| 2026-04-25 | 4.943307 |
| 2026-04-26 | 4.943307 |
| 2026-04-27 | 4.943533 |
| 2026-04-28 | 4.943387 |
| 2026-04-29 | 4.943505 |
| 2026-04-30 | 4.943522 |
| 2026-05-01 | 4.94345 |
| 2026-05-02 | 4.943308 |
| 2026-05-03 | 4.943308 |
| 2026-05-04 | 4.943732 |
| 2026-05-05 | 4.943571 |
| 2026-05-06 | 4.943674 |
| 2026-05-07 | 4.943531 |
| 2026-05-08 | 4.950519 |
| 2026-05-09 | 4.936254 |
| 2026-05-10 | 4.936254 |
| 2026-05-11 | 4.936392 |
| 2026-05-12 | 4.949856 |
| 2026-05-14 | 4.948273 |
| 2026-05-15 | 4.936262 |
| 2026-05-16 | 4.950829 |
| 2026-05-17 | 4.941591 |
| 2026-05-18 | 4.950431 |
| 2026-05-19 | 4.946716 |
| 2026-05-20 | 4.932106 |
| 2026-05-21 | 4.950465 |
| 2026-05-23 | 4.931116 |
| 2026-05-24 | 4.936003 |
| 2026-05-25 | 4.93569 |
| 2026-05-26 | 4.936459 |
| 2026-05-27 | 4.950011 |
| 2026-05-28 | 4.931802 |
| 2026-05-29 | 4.948086 |
| 2026-05-30 | 4.936535 |
| 2026-05-31 | 4.936529 |
| 2026-06-01 | 4.948146 |
| 2026-06-02 | 4.949878 |
| 2026-06-03 | 4.935487 |
| 2026-06-04 | 4.935934 |
| 2026-06-05 | 4.950651 |
| 2026-06-06 | 4.936248 |
| 2026-06-09 | 4.935972 |
| 2026-06-10 | 4.934914 |
| 2026-06-11 | 4.935907 |
| 2026-06-12 | 4.933143 |
| 2026-06-13 | 4.936531 |
| 2026-06-14 | 4.937318 |
| 2026-06-15 | 4.935662 |
| 2026-06-16 | 4.93622 |
| 2026-06-17 | 4.947693 |
| 2026-06-18 | 4.94726 |
| 2026-06-19 | 4.936184 |
| 2026-06-20 | 4.936529 |
| 2026-06-21 | 4.93653 |
| 2026-06-22 | 4.936303 |
| 2026-06-23 | 4.945482 |
| 2026-06-24 | 4.947109 |
| 2026-06-25 | 4.933265 |
| 2026-06-26 | 4.932229 |
| 2026-06-27 | 4.936523 |
| 2026-06-28 | 4.93653 |
| 2026-06-29 | 4.933153 |
| 2026-06-30 | 4.950204 |
| 2026-07-01 | 4.949594 |
| 2026-07-02 | 4.936889 |
| 2026-07-03 | 4.949974 |
| 2026-07-04 | 4.837145 |
| 2026-07-05 | 4.928015 |
| 2026-07-06 | 4.949492 |
| 2026-07-07 | 4.936572 |
| 2026-07-08 | 4.932077 |
| 2026-07-09 | 4.933974 |
| 2026-07-10 | 4.936397 |
| 2026-07-11 | 4.829199 |
| 2026-07-12 | 4.930719 |
| 2026-07-13 | 4.935549 |
| 2026-07-14 | 4.945898 |
| 2026-07-15 | 4.931387 |
| 2026-07-16 | 4.950386 |
| 2026-07-17 | 4.947239 |
| 2026-07-18 | 4.944432 |
| 2026-07-19 | 4.944526 |
| 2026-07-20 | 4.950614 |
| 2026-07-21 | 4.947263 |
| 2026-07-22 | 4.93193 |
| 2026-07-23 | 4.949047 |
| 2026-07-24 | 4.936684 |
| 2026-07-25 | 4.93653 |
| 2026-07-26 | 4.93653 |
| 2026-07-27 | 4.932937 |
| 2026-07-28 | 4.933947 |
| 2026-07-29 | 4.933991 |
| 2026-07-30 | 4.937639 |
| 2026-07-31 | 4.947353 |
| 2026-08-01 | 4.837056 |
| 2026-08-02 | 4.919732 |
| 2026-08-03 | 4.946443 |
| 2026-08-04 | 4.933527 |
| 2026-08-05 | 4.931466 |
| 2026-08-06 | 4.935736 |
| 2026-08-07 | 4.936504 |
| 2026-08-08 | 4.829281 |
| 2026-08-09 | 4.930972 |
| 2026-08-10 | 4.945456 |
| 2026-08-11 | 4.945863 |
| 2026-08-12 | 4.947835 |
| 2026-08-13 | 4.931371 |
| 2026-08-14 | 4.946992 |
| 2026-08-15 | 4.945016 |
| 2026-08-16 | 4.94513 |
| 2026-08-17 | 4.949324 |
| 2026-08-18 | 4.950605 |
| 2026-08-20 | 4.935499 |
| 2026-08-21 | 4.931549 |
| 2026-08-22 | 4.948034 |
| 2026-08-23 | 4.936219 |
| 2026-08-24 | 4.931244 |
| 2026-08-25 | 4.945707 |
| 2026-08-26 | 4.946481 |
| 2026-08-27 | 4.950463 |
| 2026-08-28 | 4.932155 |
| 2026-08-29 | 4.944513 |
| 2026-08-30 | 4.950567 |
| 2026-08-31 | 4.950548 |
| 2026-09-01 | 4.931297 |
| 2026-09-02 | 4.947842 |
| 2026-09-03 | 4.932288 |
| 2026-09-04 | 4.935447 |
| 2026-09-05 | 5.041812 |
| 2026-09-06 | 4.954285 |
| 2026-09-07 | 4.936426 |
| 2026-09-08 | 4.936484 |
| 2026-09-09 | 4.947609 |
| 2026-09-10 | 4.94571 |
| 2026-09-11 | 4.95054 |
| 2026-09-12 | 4.950644 |
| 2026-09-13 | 4.945949 |
| 2026-09-14 | 4.950585 |
| 2026-09-15 | 4.933548 |
| 2026-09-16 | 4.948032 |
| 2026-09-17 | 4.935879 |
| 2026-09-18 | 4.950437 |
| 2026-09-19 | 4.936534 |
| 2026-09-20 | 4.936533 |
| 2026-09-21 | 4.950517 |
| 2026-09-22 | 4.933336 |
| 2026-09-23 | 4.93088 |
| 2026-09-24 | 4.945404 |
| 2026-09-25 | 4.950547 |
| 2026-09-26 | 4.836462 |
| 2026-09-27 | 4.836501 |
| 2026-09-28 | 4.946784 |
| 2026-09-30 | 4.948358 |
| 2026-10-02 | 4.946654 |
| 2026-10-03 | 4.930493 |
| 2026-10-05 | 4.936512 |
| 2026-10-06 | 4.949757 |
| 2026-10-07 | 4.931213 |
| 2026-10-08 | 4.946574 |
| 2026-10-09 | 4.933227 |
| 2026-10-10 | 4.974882 |
| 2026-10-11 | 4.944464 |
| 2026-10-12 | 4.950248 |
| 2026-10-13 | 4.936591 |
| 2026-10-14 | 4.93653 |
| 2026-10-15 | 4.938353 |
High
5.0418
Low
4.8292
Average
4.9393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TMT API questions
How do I get the JOD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TMT rate in rates.TMT.
How far back does JOD/TMT historical data go?
Daily JOD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.