JOD to TJS exchange rate API
Jordanian Dinar to Somoni · quoted 2026-10-18
13.0271
▼ +13.21% over 2Y
1 JOD = 13.0271 TJS · 1 TJS = 0.07676 JOD · Get this rate via the API
1 JOD buys 13.0271 TJS as of 2026-10-18, so 1 TJS buys 0.07676 JOD. Over the last 2 years, JOD/TJS traded between 12.9372 and 15.4467, averaged 13.8375 and fell 13.21%. The API holds daily JOD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 15.010219 |
| 2024-10-19 | 15.042 |
| 2024-10-20 | 15.042075 |
| 2024-10-21 | 15.042833 |
| 2024-10-22 | 15.024837 |
| 2024-10-23 | 14.980098 |
| 2024-10-24 | 15.017829 |
| 2024-10-25 | 15.03642 |
| 2024-10-26 | 15.013696 |
| 2024-10-27 | 15.01759 |
| 2024-10-28 | 15.009882 |
| 2024-10-29 | 15.012267 |
| 2024-10-30 | 15.023515 |
| 2024-10-31 | 15.019175 |
| 2024-11-01 | 15.011683 |
| 2024-11-02 | 14.995443 |
| 2024-11-03 | 15.003275 |
| 2024-11-04 | 14.994567 |
| 2024-11-05 | 15.030063 |
| 2024-11-06 | 15.024316 |
| 2024-11-07 | 15.019854 |
| 2024-11-08 | 14.988699 |
| 2024-11-09 | 15.002754 |
| 2024-11-10 | 15.01137 |
| 2024-11-11 | 15.00057 |
| 2024-11-12 | 15.007653 |
| 2024-11-13 | 15.000064 |
| 2024-11-14 | 15.038451 |
| 2024-11-15 | 15.032248 |
| 2024-11-16 | 15.044932 |
| 2024-11-17 | 15.039543 |
| 2024-11-18 | 15.045163 |
| 2024-11-19 | 15.017284 |
| 2024-11-20 | 14.993386 |
| 2024-11-21 | 15.021662 |
| 2024-11-22 | 15.020274 |
| 2024-11-23 | 15.032779 |
| 2024-11-24 | 15.03798 |
| 2024-11-25 | 15.031687 |
| 2024-11-26 | 15.037817 |
| 2024-11-27 | 15.025968 |
| 2024-11-28 | 15.133281 |
| 2024-11-29 | 15.082312 |
| 2024-11-30 | 15.381828 |
| 2024-12-01 | 15.377108 |
| 2024-12-02 | 15.383305 |
| 2024-12-03 | 15.366805 |
| 2024-12-04 | 15.382729 |
| 2024-12-05 | 15.404828 |
| 2024-12-06 | 15.418565 |
| 2024-12-07 | 15.376794 |
| 2024-12-08 | 15.385748 |
| 2024-12-09 | 15.377966 |
| 2024-12-10 | 15.382556 |
| 2024-12-11 | 15.379514 |
| 2024-12-12 | 15.400964 |
| 2024-12-13 | 15.387949 |
| 2024-12-14 | 15.401385 |
| 2024-12-15 | 15.403407 |
| 2024-12-16 | 15.401017 |
| 2024-12-17 | 15.363522 |
| 2024-12-18 | 15.361701 |
| 2024-12-19 | 15.360208 |
| 2024-12-20 | 15.359275 |
| 2024-12-21 | 15.425046 |
| 2024-12-22 | 15.419445 |
| 2024-12-23 | 15.425338 |
| 2024-12-24 | 15.426504 |
| 2024-12-25 | 15.420248 |
| 2024-12-26 | 15.405625 |
| 2024-12-27 | 15.40538 |
| 2024-12-28 | 15.409977 |
| 2024-12-29 | 15.41296 |
| 2024-12-30 | 15.41008 |
| 2024-12-31 | 15.37195 |
| 2025-01-01 | 15.374555 |
| 2025-01-02 | 15.374873 |
| 2025-01-03 | 15.374872 |
| 2025-01-04 | 15.412231 |
| 2025-01-05 | 15.421806 |
| 2025-01-06 | 15.412814 |
| 2025-01-07 | 15.409282 |
| 2025-01-08 | 15.422132 |
| 2025-01-09 | 15.440921 |
| 2025-01-10 | 15.413949 |
| 2025-01-11 | 15.386945 |
| 2025-01-12 | 15.404727 |
| 2025-01-13 | 15.386643 |
| 2025-01-14 | 15.42129 |
| 2025-01-15 | 15.433846 |
| 2025-01-16 | 15.413249 |
| 2025-01-17 | 15.383415 |
| 2025-01-18 | 15.402217 |
| 2025-01-19 | 15.415866 |
| 2025-01-20 | 15.3993 |
| 2025-01-21 | 15.403378 |
| 2025-01-22 | 15.373688 |
| 2025-01-23 | 15.43859 |
| 2025-01-24 | 15.444385 |
| 2025-01-25 | 15.378246 |
| 2025-01-26 | 15.403738 |
| 2025-01-27 | 15.378069 |
| 2025-01-28 | 15.394143 |
| 2025-01-29 | 15.406407 |
| 2025-01-30 | 15.383286 |
| 2025-01-31 | 15.364931 |
| 2025-02-01 | 15.41725 |
| 2025-02-02 | 15.413651 |
| 2025-02-03 | 15.417434 |
| 2025-02-04 | 15.367609 |
| 2025-02-05 | 15.372179 |
| 2025-02-06 | 15.400339 |
| 2025-02-07 | 15.399745 |
| 2025-02-08 | 15.446374 |
| 2025-02-09 | 15.441571 |
| 2025-02-10 | 15.446708 |
| 2025-02-11 | 15.407791 |
| 2025-02-12 | 15.369782 |
| 2025-02-13 | 15.411152 |
| 2025-02-14 | 15.39807 |
| 2025-02-15 | 15.400088 |
| 2025-02-16 | 15.41254 |
| 2025-02-17 | 15.401013 |
| 2025-02-18 | 15.375335 |
| 2025-02-19 | 15.393261 |
| 2025-02-20 | 15.389877 |
| 2025-02-21 | 15.371656 |
| 2025-02-22 | 15.380708 |
| 2025-02-23 | 15.401442 |
| 2025-02-24 | 15.380623 |
| 2025-02-25 | 15.371299 |
| 2025-02-26 | 15.371624 |
| 2025-02-27 | 15.378364 |
| 2025-02-28 | 15.353962 |
| 2025-03-01 | 15.378879 |
| 2025-03-02 | 15.387479 |
| 2025-03-03 | 15.353821 |
| 2025-03-04 | 15.368691 |
| 2025-03-05 | 15.376391 |
| 2025-03-06 | 15.35797 |
| 2025-03-07 | 15.382171 |
| 2025-03-08 | 15.384481 |
| 2025-03-09 | 15.383505 |
| 2025-03-10 | 15.382695 |
| 2025-03-11 | 15.394592 |
| 2025-03-12 | 15.372573 |
| 2025-03-13 | 15.384564 |
| 2025-03-14 | 15.372373 |
| 2025-03-15 | 15.364513 |
| 2025-03-16 | 15.362657 |
| 2025-03-17 | 15.363212 |
| 2025-03-18 | 15.420002 |
| 2025-03-19 | 15.372096 |
| 2025-03-20 | 15.410509 |
| 2025-03-21 | 15.385517 |
| 2025-03-22 | 15.407336 |
| 2025-03-23 | 15.37047 |
| 2025-03-25 | 15.38432 |
| 2025-03-26 | 15.380707 |
| 2025-03-27 | 15.388756 |
| 2025-03-28 | 15.407148 |
| 2025-03-29 | 15.337184 |
| 2025-03-30 | 15.329484 |
| 2025-03-31 | 15.329953 |
| 2025-04-01 | 15.334409 |
| 2025-04-02 | 15.37427 |
| 2025-04-03 | 15.387194 |
| 2025-04-04 | 15.351998 |
| 2025-04-05 | 15.297189 |
| 2025-04-06 | 15.322718 |
| 2025-04-07 | 15.317046 |
| 2025-04-08 | 15.33184 |
| 2025-04-09 | 15.30918 |
| 2025-04-10 | 15.312699 |
| 2025-04-11 | 15.330777 |
| 2025-04-12 | 15.324422 |
| 2025-04-13 | 15.3518 |
| 2025-04-14 | 15.327649 |
| 2025-04-15 | 15.327444 |
| 2025-04-16 | 15.302901 |
| 2025-04-17 | 15.229086 |
| 2025-04-18 | 15.138859 |
| 2025-04-19 | 15.021173 |
| 2025-04-20 | 15.05275 |
| 2025-04-21 | 15.138678 |
| 2025-04-22 | 15.138858 |
| 2025-04-23 | 15.019564 |
| 2025-04-24 | 15.019424 |
| 2025-04-25 | 14.982778 |
| 2025-04-26 | 14.949641 |
| 2025-04-27 | 14.954438 |
| 2025-04-28 | 14.921068 |
| 2025-04-29 | 14.886304 |
| 2025-04-30 | 14.892215 |
| 2025-05-01 | 14.871673 |
| 2025-05-02 | 14.906122 |
| 2025-05-03 | 14.598684 |
| 2025-05-04 | 14.624241 |
| 2025-05-05 | 14.60075 |
| 2025-05-06 | 14.650934 |
| 2025-05-08 | 14.63205 |
| 2025-05-09 | 14.549012 |
| 2025-05-10 | 14.591349 |
| 2025-05-11 | 14.638979 |
| 2025-05-12 | 14.591335 |
| 2025-05-13 | 14.668332 |
| 2025-05-14 | 14.620018 |
| 2025-05-15 | 14.6394 |
| 2025-05-17 | 14.562759 |
| 2025-05-18 | 14.597657 |
| 2025-05-19 | 14.563752 |
| 2025-05-20 | 14.564479 |
| 2025-05-21 | 14.467595 |
| 2025-05-22 | 14.487925 |
| 2025-05-23 | 14.348299 |
| 2025-05-24 | 14.407637 |
| 2025-05-25 | 14.41485 |
| 2025-05-26 | 14.450851 |
| 2025-05-27 | 14.281997 |
| 2025-05-28 | 14.216289 |
| 2025-05-29 | 14.074095 |
| 2025-05-30 | 14.078919 |
| 2025-05-31 | 14.041025 |
| 2025-06-01 | 14.030028 |
| 2025-06-02 | 14.06209 |
| 2025-06-03 | 14.065189 |
| 2025-06-04 | 13.969679 |
| 2025-06-05 | 13.956978 |
| 2025-06-06 | 13.950497 |
| 2025-06-07 | 13.942161 |
| 2025-06-08 | 13.942447 |
| 2025-06-09 | 13.941119 |
| 2025-06-10 | 13.976661 |
| 2025-06-11 | 14.060165 |
| 2025-06-12 | 14.103583 |
| 2025-06-13 | 14.042035 |
| 2025-06-14 | 14.210261 |
| 2025-06-15 | 14.25448 |
| 2025-06-16 | 14.264048 |
| 2025-06-17 | 14.280189 |
| 2025-06-18 | 14.250636 |
| 2025-06-19 | 14.141116 |
| 2025-06-20 | 13.954252 |
| 2025-06-21 | 13.964185 |
| 2025-06-22 | 13.963316 |
| 2025-06-23 | 13.934674 |
| 2025-06-24 | 13.919296 |
| 2025-06-25 | 13.912254 |
| 2025-06-26 | 13.955496 |
| 2025-06-27 | 13.963824 |
| 2025-06-28 | 13.900843 |
| 2025-06-29 | 13.931478 |
| 2025-06-30 | 13.899965 |
| 2025-07-01 | 13.951988 |
| 2025-07-02 | 13.924857 |
| 2025-07-03 | 13.807127 |
| 2025-07-04 | 13.675593 |
| 2025-07-05 | 13.591562 |
| 2025-07-06 | 13.657016 |
| 2025-07-07 | 13.714457 |
| 2025-07-08 | 13.702346 |
| 2025-07-09 | 13.548203 |
| 2025-07-10 | 13.551675 |
| 2025-07-11 | 13.653432 |
| 2025-07-12 | 13.628776 |
| 2025-07-13 | 13.64556 |
| 2025-07-14 | 13.610697 |
| 2025-07-15 | 13.614467 |
| 2025-07-16 | 13.615731 |
| 2025-07-17 | 13.509119 |
| 2025-07-18 | 13.486961 |
| 2025-07-19 | 13.575313 |
| 2025-07-20 | 13.558931 |
| 2025-07-21 | 13.492535 |
| 2025-07-22 | 13.484468 |
| 2025-07-23 | 13.536203 |
| 2025-07-24 | 13.531141 |
| 2025-07-25 | 13.417268 |
| 2025-07-26 | 13.447258 |
| 2025-07-27 | 13.449844 |
| 2025-07-28 | 13.474463 |
| 2025-07-29 | 13.446682 |
| 2025-07-30 | 13.441981 |
| 2025-07-31 | 13.484507 |
| 2025-08-01 | 13.323847 |
| 2025-08-02 | 13.314519 |
| 2025-08-03 | 13.347701 |
| 2025-08-04 | 13.307663 |
| 2025-08-05 | 13.307581 |
| 2025-08-06 | 13.279867 |
| 2025-08-07 | 13.196539 |
| 2025-08-08 | 13.207419 |
| 2025-08-09 | 13.187549 |
| 2025-08-10 | 13.203076 |
| 2025-08-11 | 13.1636 |
| 2025-08-12 | 13.154351 |
| 2025-08-13 | 13.189785 |
| 2025-08-14 | 13.164274 |
| 2025-08-15 | 13.149259 |
| 2025-08-16 | 13.148243 |
| 2025-08-17 | 13.16515 |
| 2025-08-18 | 13.144299 |
| 2025-08-19 | 13.090269 |
| 2025-08-20 | 13.114062 |
| 2025-08-21 | 13.175543 |
| 2025-08-22 | 13.249857 |
| 2025-08-23 | 13.434423 |
| 2025-08-24 | 13.454997 |
| 2025-08-25 | 13.253482 |
| 2025-08-26 | 13.252885 |
| 2025-08-27 | 13.503163 |
| 2025-08-28 | 13.446687 |
| 2025-08-29 | 13.444457 |
| 2025-08-30 | 13.300419 |
| 2025-08-31 | 13.315707 |
| 2025-09-01 | 13.42223 |
| 2025-09-02 | 13.373571 |
| 2025-09-03 | 13.428812 |
| 2025-09-04 | 13.26959 |
| 2025-09-05 | 13.371754 |
| 2025-09-06 | 13.258101 |
| 2025-09-07 | 13.279354 |
| 2025-09-08 | 13.331276 |
| 2025-09-09 | 13.314717 |
| 2025-09-10 | 13.272305 |
| 2025-09-11 | 13.381316 |
| 2025-09-13 | 13.342732 |
| 2025-09-14 | 13.37052 |
| 2025-09-15 | 13.275487 |
| 2025-09-16 | 13.331122 |
| 2025-09-17 | 13.278465 |
| 2025-09-18 | 13.29156 |
| 2025-09-19 | 13.229137 |
| 2025-09-20 | 13.234861 |
| 2025-09-21 | 13.249588 |
| 2025-09-22 | 13.205414 |
| 2025-09-23 | 13.196816 |
| 2025-09-24 | 13.177411 |
| 2025-09-25 | 13.221035 |
| 2025-09-26 | 13.221701 |
| 2025-09-27 | 13.1716 |
| 2025-09-28 | 13.203951 |
| 2025-09-29 | 13.221629 |
| 2025-09-30 | 13.22198 |
| 2025-10-01 | 13.224572 |
| 2025-10-02 | 13.144583 |
| 2025-10-03 | 13.155369 |
| 2025-10-04 | 13.081789 |
| 2025-10-05 | 13.102944 |
| 2025-10-06 | 13.142362 |
| 2025-10-07 | 13.152022 |
| 2025-10-08 | 13.089689 |
| 2025-10-09 | 13.120714 |
| 2025-10-10 | 13.143473 |
| 2025-10-11 | 13.011122 |
| 2025-10-12 | 13.031633 |
| 2025-10-13 | 13.143511 |
| 2025-10-14 | 12.946228 |
| 2025-10-15 | 12.963019 |
| 2025-10-16 | 12.963315 |
| 2025-10-17 | 12.966653 |
| 2025-10-18 | 13.011994 |
| 2025-10-19 | 13.00518 |
| 2025-10-20 | 13.015591 |
| 2025-10-21 | 12.979903 |
| 2025-10-22 | 12.939366 |
| 2025-10-23 | 13.009433 |
| 2025-10-24 | 13.059935 |
| 2025-10-25 | 13.102982 |
| 2025-10-26 | 13.116371 |
| 2025-10-27 | 13.082658 |
| 2025-10-28 | 13.048187 |
| 2025-10-29 | 13.033341 |
| 2025-10-30 | 12.989642 |
| 2025-10-31 | 12.99286 |
| 2025-11-01 | 13.02539 |
| 2025-11-02 | 13.047896 |
| 2025-11-03 | 13.029091 |
| 2025-11-04 | 13.024677 |
| 2025-11-05 | 13.01729 |
| 2025-11-06 | 13.056587 |
| 2025-11-07 | 13.014238 |
| 2025-11-08 | 13.012826 |
| 2025-11-09 | 13.037974 |
| 2025-11-10 | 13.012149 |
| 2025-11-11 | 13.063941 |
| 2025-11-12 | 13.065142 |
| 2025-11-13 | 13.00468 |
| 2025-11-14 | 13.018003 |
| 2025-11-15 | 13.033555 |
| 2025-11-16 | 13.052348 |
| 2025-11-17 | 13.021934 |
| 2025-11-18 | 13.032624 |
| 2025-11-19 | 13.060636 |
| 2025-11-20 | 13.018392 |
| 2025-11-21 | 13.075109 |
| 2025-11-22 | 13.007056 |
| 2025-11-23 | 13.054474 |
| 2025-11-24 | 13.019695 |
| 2025-11-25 | 13.097245 |
| 2025-11-26 | 13.027733 |
| 2025-11-27 | 13.074661 |
| 2025-11-28 | 13.025402 |
| 2025-11-29 | 13.026248 |
| 2025-11-30 | 13.052196 |
| 2025-12-01 | 13.073375 |
| 2025-12-02 | 13.060539 |
| 2025-12-03 | 13.067488 |
| 2025-12-04 | 12.970987 |
| 2025-12-05 | 12.975502 |
| 2025-12-06 | 12.940761 |
| 2025-12-07 | 12.990038 |
| 2025-12-08 | 12.965637 |
| 2025-12-09 | 12.962003 |
| 2025-12-11 | 12.994154 |
| 2025-12-12 | 12.986091 |
| 2025-12-13 | 13.031424 |
| 2025-12-14 | 13.032432 |
| 2025-12-15 | 12.949946 |
| 2025-12-16 | 12.972417 |
| 2025-12-17 | 12.977188 |
| 2025-12-18 | 12.962257 |
| 2025-12-19 | 13.017735 |
| 2025-12-20 | 12.961928 |
| 2025-12-21 | 12.996131 |
| 2025-12-22 | 13.032527 |
| 2025-12-23 | 12.937426 |
| 2025-12-24 | 12.97022 |
| 2025-12-25 | 13.052636 |
| 2025-12-26 | 13.052738 |
| 2025-12-27 | 13.053612 |
| 2025-12-28 | 13.048296 |
| 2025-12-29 | 13.046174 |
| 2025-12-30 | 12.978586 |
| 2025-12-31 | 13.051797 |
| 2026-01-01 | 13.027111 |
| 2026-01-02 | 13.02306 |
| 2026-01-03 | 13.02187 |
| 2026-01-04 | 13.031702 |
| 2026-01-05 | 13.052356 |
| 2026-01-06 | 13.01421 |
| 2026-01-07 | 13.050545 |
| 2026-01-08 | 13.114114 |
| 2026-01-09 | 13.132062 |
| 2026-01-10 | 13.09145 |
| 2026-01-11 | 13.114514 |
| 2026-01-12 | 13.133556 |
| 2026-01-13 | 13.14199 |
| 2026-01-14 | 13.174231 |
| 2026-01-15 | 13.124853 |
| 2026-01-16 | 13.167435 |
| 2026-01-17 | 13.14545 |
| 2026-01-18 | 13.151466 |
| 2026-01-19 | 13.144818 |
| 2026-01-20 | 13.130461 |
| 2026-01-21 | 13.159613 |
| 2026-01-22 | 13.179166 |
| 2026-01-23 | 13.160078 |
| 2026-01-24 | 13.18604 |
| 2026-01-25 | 13.190583 |
| 2026-01-26 | 13.111224 |
| 2026-01-27 | 13.158049 |
| 2026-01-28 | 13.115196 |
| 2026-01-29 | 13.187911 |
| 2026-01-30 | 13.20575 |
| 2026-01-31 | 13.26838 |
| 2026-02-01 | 13.243661 |
| 2026-02-02 | 13.253022 |
| 2026-02-03 | 13.188262 |
| 2026-02-04 | 13.140897 |
| 2026-02-05 | 13.188161 |
| 2026-02-06 | 13.21242 |
| 2026-02-07 | 13.216192 |
| 2026-02-08 | 13.216268 |
| 2026-02-09 | 13.190826 |
| 2026-02-10 | 13.174441 |
| 2026-02-11 | 13.244107 |
| 2026-02-12 | 13.273436 |
| 2026-02-13 | 13.287544 |
| 2026-02-14 | 13.30872 |
| 2026-02-15 | 13.315834 |
| 2026-02-16 | 13.308133 |
| 2026-02-17 | 13.328224 |
| 2026-02-18 | 13.323789 |
| 2026-02-19 | 13.331473 |
| 2026-02-20 | 13.325963 |
| 2026-02-21 | 13.365731 |
| 2026-02-22 | 13.352854 |
| 2026-02-23 | 13.307302 |
| 2026-02-24 | 13.330009 |
| 2026-02-25 | 13.336616 |
| 2026-02-26 | 13.319982 |
| 2026-02-27 | 13.398603 |
| 2026-02-28 | 13.413845 |
| 2026-03-01 | 13.414165 |
| 2026-03-02 | 13.413503 |
| 2026-03-03 | 13.44984 |
| 2026-03-04 | 13.469294 |
| 2026-03-05 | 13.510176 |
| 2026-03-06 | 13.518056 |
| 2026-03-07 | 13.519047 |
| 2026-03-08 | 13.519044 |
| 2026-03-09 | 13.502043 |
| 2026-03-10 | 13.533077 |
| 2026-03-11 | 13.511963 |
| 2026-03-12 | 13.559593 |
| 2026-03-13 | 13.552863 |
| 2026-03-14 | 13.530683 |
| 2026-03-15 | 13.536792 |
| 2026-03-16 | 13.539617 |
| 2026-03-17 | 13.525272 |
| 2026-03-18 | 13.488738 |
| 2026-03-19 | 13.559577 |
| 2026-03-20 | 13.413081 |
| 2026-03-21 | 13.51199 |
| 2026-03-22 | 13.511981 |
| 2026-03-23 | 13.567633 |
| 2026-03-24 | 13.443596 |
| 2026-03-25 | 13.49534 |
| 2026-03-26 | 13.54707 |
| 2026-03-27 | 13.477961 |
| 2026-03-28 | 13.477483 |
| 2026-03-29 | 13.486247 |
| 2026-03-30 | 13.443484 |
| 2026-03-31 | 13.505399 |
| 2026-04-01 | 13.52426 |
| 2026-04-02 | 13.492464 |
| 2026-04-03 | 13.483965 |
| 2026-04-04 | 13.476725 |
| 2026-04-05 | 13.492379 |
| 2026-04-06 | 13.483848 |
| 2026-04-07 | 13.46962 |
| 2026-04-08 | 13.30903 |
| 2026-04-09 | 13.397654 |
| 2026-04-10 | 13.403438 |
| 2026-04-11 | 13.399036 |
| 2026-04-12 | 13.385329 |
| 2026-04-13 | 13.386542 |
| 2026-04-14 | 13.357989 |
| 2026-04-15 | 13.363691 |
| 2026-04-16 | 13.294158 |
| 2026-04-17 | 13.377322 |
| 2026-04-18 | 13.298543 |
| 2026-04-19 | 13.322262 |
| 2026-04-20 | 13.344723 |
| 2026-04-21 | 13.35441 |
| 2026-04-22 | 13.256146 |
| 2026-04-23 | 13.324199 |
| 2026-04-24 | 13.259821 |
| 2026-04-25 | 13.235658 |
| 2026-04-26 | 13.235658 |
| 2026-04-27 | 13.236261 |
| 2026-04-28 | 13.278985 |
| 2026-04-29 | 13.227026 |
| 2026-04-30 | 13.226847 |
| 2026-05-01 | 13.232119 |
| 2026-05-02 | 13.231736 |
| 2026-05-03 | 13.231736 |
| 2026-05-04 | 13.232872 |
| 2026-05-05 | 13.206151 |
| 2026-05-06 | 13.160325 |
| 2026-05-07 | 13.184177 |
| 2026-05-08 | 13.223663 |
| 2026-05-09 | 13.158245 |
| 2026-05-10 | 13.123608 |
| 2026-05-11 | 13.123974 |
| 2026-05-12 | 13.190244 |
| 2026-05-14 | 13.170115 |
| 2026-05-15 | 13.18204 |
| 2026-05-16 | 13.159602 |
| 2026-05-17 | 13.178891 |
| 2026-05-18 | 13.184648 |
| 2026-05-19 | 13.128789 |
| 2026-05-20 | 13.112112 |
| 2026-05-21 | 13.113567 |
| 2026-05-23 | 13.082073 |
| 2026-05-24 | 13.087552 |
| 2026-05-25 | 13.05635 |
| 2026-05-26 | 13.04093 |
| 2026-05-27 | 13.085776 |
| 2026-05-28 | 13.007347 |
| 2026-05-29 | 12.987881 |
| 2026-05-30 | 13.028775 |
| 2026-05-31 | 13.040378 |
| 2026-06-01 | 13.029902 |
| 2026-06-02 | 13.02603 |
| 2026-06-03 | 13.003512 |
| 2026-06-04 | 13.064903 |
| 2026-06-05 | 13.129168 |
| 2026-06-06 | 13.163455 |
| 2026-06-09 | 13.176804 |
| 2026-06-10 | 13.186668 |
| 2026-06-11 | 13.154393 |
| 2026-06-12 | 13.129068 |
| 2026-06-13 | 13.149516 |
| 2026-06-14 | 13.143334 |
| 2026-06-15 | 13.117819 |
| 2026-06-16 | 13.102094 |
| 2026-06-17 | 13.076973 |
| 2026-06-18 | 13.077818 |
| 2026-06-19 | 13.090854 |
| 2026-06-20 | 13.07673 |
| 2026-06-21 | 13.131977 |
| 2026-06-22 | 13.109335 |
| 2026-06-23 | 13.083663 |
| 2026-06-24 | 13.090591 |
| 2026-06-25 | 13.068033 |
| 2026-06-26 | 13.068466 |
| 2026-06-27 | 13.053452 |
| 2026-06-28 | 13.066463 |
| 2026-06-29 | 13.081018 |
| 2026-06-30 | 13.041812 |
| 2026-07-01 | 13.040589 |
| 2026-07-02 | 13.051697 |
| 2026-07-03 | 13.05205 |
| 2026-07-04 | 13.076151 |
| 2026-07-05 | 13.090612 |
| 2026-07-06 | 13.073742 |
| 2026-07-07 | 13.031483 |
| 2026-07-08 | 13.079328 |
| 2026-07-09 | 13.063366 |
| 2026-07-10 | 13.036183 |
| 2026-07-11 | 13.057666 |
| 2026-07-12 | 13.053483 |
| 2026-07-13 | 13.07425 |
| 2026-07-14 | 13.104713 |
| 2026-07-15 | 12.995964 |
| 2026-07-16 | 12.986039 |
| 2026-07-17 | 13.022511 |
| 2026-07-18 | 13.028757 |
| 2026-07-19 | 13.045323 |
| 2026-07-20 | 13.000908 |
| 2026-07-21 | 13.046474 |
| 2026-07-22 | 13.039871 |
| 2026-07-23 | 13.02831 |
| 2026-07-24 | 13.035237 |
| 2026-07-25 | 13.05015 |
| 2026-07-26 | 13.063103 |
| 2026-07-27 | 13.012733 |
| 2026-07-28 | 13.043052 |
| 2026-07-29 | 12.996633 |
| 2026-07-30 | 12.944618 |
| 2026-07-31 | 12.991895 |
| 2026-08-01 | 13.001827 |
| 2026-08-02 | 13.039729 |
| 2026-08-03 | 13.00859 |
| 2026-08-04 | 13.034584 |
| 2026-08-05 | 12.997994 |
| 2026-08-06 | 13.005959 |
| 2026-08-07 | 13.035576 |
| 2026-08-08 | 13.009741 |
| 2026-08-09 | 13.046 |
| 2026-08-10 | 12.977673 |
| 2026-08-11 | 13.037269 |
| 2026-08-12 | 12.997975 |
| 2026-08-13 | 13.052726 |
| 2026-08-14 | 13.037095 |
| 2026-08-15 | 13.027773 |
| 2026-08-16 | 13.052452 |
| 2026-08-17 | 12.99851 |
| 2026-08-18 | 13.027112 |
| 2026-08-20 | 12.937189 |
| 2026-08-21 | 13.047538 |
| 2026-08-22 | 13.007597 |
| 2026-08-23 | 13.037396 |
| 2026-08-24 | 13.030181 |
| 2026-08-25 | 13.027761 |
| 2026-08-26 | 12.994402 |
| 2026-08-27 | 13.021719 |
| 2026-08-28 | 13.025357 |
| 2026-08-29 | 13.039058 |
| 2026-08-30 | 13.055996 |
| 2026-08-31 | 13.076926 |
| 2026-09-01 | 13.012785 |
| 2026-09-02 | 13.02977 |
| 2026-09-03 | 13.015943 |
| 2026-09-04 | 13.013916 |
| 2026-09-05 | 13.023033 |
| 2026-09-06 | 13.055345 |
| 2026-09-07 | 13.009077 |
| 2026-09-08 | 13.018727 |
| 2026-09-09 | 13.024945 |
| 2026-09-10 | 13.027636 |
| 2026-09-11 | 13.030286 |
| 2026-09-12 | 13.041451 |
| 2026-09-13 | 13.049152 |
| 2026-09-14 | 13.037495 |
| 2026-09-15 | 13.026752 |
| 2026-09-16 | 13.013331 |
| 2026-09-17 | 13.063697 |
| 2026-09-18 | 13.0091 |
| 2026-09-19 | 13.015947 |
| 2026-09-20 | 13.033086 |
| 2026-09-21 | 13.01385 |
| 2026-09-22 | 13.027965 |
| 2026-09-23 | 13.029659 |
| 2026-09-24 | 13.05822 |
| 2026-09-25 | 13.002073 |
| 2026-09-26 | 13.000277 |
| 2026-09-27 | 13.032031 |
| 2026-09-28 | 13.019066 |
| 2026-09-30 | 12.996151 |
| 2026-10-02 | 13.027993 |
| 2026-10-03 | 12.996324 |
| 2026-10-05 | 12.986916 |
| 2026-10-06 | 12.981155 |
| 2026-10-07 | 13.003119 |
| 2026-10-08 | 13.004515 |
| 2026-10-09 | 12.984581 |
| 2026-10-10 | 12.975182 |
| 2026-10-11 | 13.022364 |
| 2026-10-12 | 12.982175 |
| 2026-10-13 | 13.024623 |
| 2026-10-14 | 13.017897 |
| 2026-10-15 | 13.005513 |
| 2026-10-16 | 13.000009 |
| 2026-10-17 | 12.997245 |
| 2026-10-18 | 13.027095 |
High
15.4467
Low
12.9372
Average
13.8375
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/TJS API questions
How do I get the JOD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/TJS rate in rates.TJS.
How far back does JOD/TJS historical data go?
Daily JOD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.