JOD to THB exchange rate API
Jordanian Dinar to Baht · quoted 2026-10-15
47.2849
▲ +0.57% over 2Y
1 JOD = 47.2849 THB · 1 THB = 0.02115 JOD · Get this rate via the API
1 JOD buys 47.2849 THB as of 2026-10-15, so 1 THB buys 0.02115 JOD. Over the last 2 years, JOD/THB traded between 43.7225 and 49.3941, averaged 46.3688 and rose 0.57%. The API holds daily JOD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-15 | 47.016729 |
| 2024-10-16 | 46.728094 |
| 2024-10-17 | 46.795207 |
| 2024-10-18 | 46.805658 |
| 2024-10-19 | 46.723549 |
| 2024-10-20 | 46.724214 |
| 2024-10-21 | 47.186551 |
| 2024-10-22 | 47.221818 |
| 2024-10-23 | 47.623706 |
| 2024-10-24 | 47.439842 |
| 2024-10-25 | 47.609585 |
| 2024-10-26 | 47.471713 |
| 2024-10-27 | 47.524931 |
| 2024-10-28 | 47.637784 |
| 2024-10-29 | 47.651675 |
| 2024-10-30 | 47.630132 |
| 2024-10-31 | 47.637575 |
| 2024-11-01 | 47.778641 |
| 2024-11-02 | 47.830132 |
| 2024-11-03 | 47.76858 |
| 2024-11-04 | 47.518177 |
| 2024-11-05 | 47.439978 |
| 2024-11-06 | 48.405888 |
| 2024-11-07 | 48.123568 |
| 2024-11-08 | 48.046781 |
| 2024-11-09 | 48.203686 |
| 2024-11-10 | 48.259508 |
| 2024-11-11 | 48.603208 |
| 2024-11-12 | 49.076359 |
| 2024-11-13 | 48.913469 |
| 2024-11-14 | 49.394093 |
| 2024-11-15 | 49.126076 |
| 2024-11-16 | 49.096378 |
| 2024-11-17 | 49.168634 |
| 2024-11-18 | 49.132724 |
| 2024-11-19 | 48.695952 |
| 2024-11-20 | 48.849842 |
| 2024-11-21 | 48.864159 |
| 2024-11-22 | 48.72321 |
| 2024-11-23 | 48.616615 |
| 2024-11-24 | 48.638963 |
| 2024-11-25 | 48.745086 |
| 2024-11-26 | 48.807668 |
| 2024-11-27 | 48.653454 |
| 2024-11-28 | 48.554521 |
| 2024-11-29 | 48.363761 |
| 2024-11-30 | 48.364082 |
| 2024-12-01 | 48.375389 |
| 2024-12-02 | 48.603502 |
| 2024-12-03 | 48.54684 |
| 2024-12-04 | 48.44849 |
| 2024-12-05 | 48.138196 |
| 2024-12-06 | 47.947667 |
| 2024-12-07 | 48.043502 |
| 2024-12-08 | 48.034993 |
| 2024-12-09 | 47.587575 |
| 2024-12-10 | 47.630894 |
| 2024-12-11 | 47.792706 |
| 2024-12-12 | 47.743252 |
| 2024-12-13 | 48.145015 |
| 2024-12-14 | 48.137213 |
| 2024-12-15 | 48.080369 |
| 2024-12-16 | 48.07417 |
| 2024-12-17 | 48.272236 |
| 2024-12-18 | 48.286242 |
| 2024-12-19 | 48.77304 |
| 2024-12-20 | 48.574191 |
| 2024-12-21 | 48.265108 |
| 2024-12-22 | 48.319788 |
| 2024-12-23 | 48.356296 |
| 2024-12-24 | 48.152964 |
| 2024-12-25 | 48.134096 |
| 2024-12-26 | 48.226436 |
| 2024-12-27 | 47.976492 |
| 2024-12-28 | 48.054233 |
| 2024-12-29 | 48.047839 |
| 2024-12-30 | 48.130967 |
| 2024-12-31 | 48.43465 |
| 2025-01-01 | 48.323922 |
| 2025-01-02 | 48.315093 |
| 2025-01-03 | 48.582638 |
| 2025-01-04 | 48.648806 |
| 2025-01-05 | 48.599576 |
| 2025-01-06 | 48.476507 |
| 2025-01-07 | 48.625002 |
| 2025-01-08 | 48.927882 |
| 2025-01-09 | 48.787029 |
| 2025-01-10 | 48.752069 |
| 2025-01-11 | 48.93254 |
| 2025-01-12 | 48.868509 |
| 2025-01-13 | 49.048583 |
| 2025-01-14 | 49.02732 |
| 2025-01-15 | 48.970928 |
| 2025-01-16 | 48.87099 |
| 2025-01-17 | 48.61064 |
| 2025-01-18 | 48.498762 |
| 2025-01-19 | 48.586964 |
| 2025-01-20 | 48.313901 |
| 2025-01-21 | 48.046379 |
| 2025-01-22 | 47.72229 |
| 2025-01-23 | 47.990654 |
| 2025-01-24 | 47.503935 |
| 2025-01-25 | 47.381924 |
| 2025-01-26 | 47.428564 |
| 2025-01-27 | 47.419086 |
| 2025-01-28 | 47.785142 |
| 2025-01-29 | 47.630069 |
| 2025-01-30 | 47.524805 |
| 2025-01-31 | 47.383253 |
| 2025-02-01 | 47.659785 |
| 2025-02-02 | 47.717285 |
| 2025-02-03 | 47.955414 |
| 2025-02-04 | 47.679191 |
| 2025-02-05 | 47.348844 |
| 2025-02-06 | 47.722062 |
| 2025-02-07 | 47.468544 |
| 2025-02-08 | 47.779544 |
| 2025-02-09 | 47.749942 |
| 2025-02-10 | 47.825028 |
| 2025-02-11 | 48.11662 |
| 2025-02-12 | 48.103117 |
| 2025-02-13 | 47.820473 |
| 2025-02-14 | 47.433657 |
| 2025-02-15 | 47.557702 |
| 2025-02-16 | 47.51605 |
| 2025-02-17 | 47.553267 |
| 2025-02-18 | 47.552809 |
| 2025-02-19 | 47.524191 |
| 2025-02-20 | 47.404898 |
| 2025-02-21 | 47.418454 |
| 2025-02-22 | 47.33423 |
| 2025-02-23 | 47.352396 |
| 2025-02-24 | 47.256249 |
| 2025-02-25 | 47.5386 |
| 2025-02-26 | 47.560999 |
| 2025-02-27 | 47.820511 |
| 2025-02-28 | 48.184631 |
| 2025-03-01 | 48.294771 |
| 2025-03-02 | 48.286832 |
| 2025-03-03 | 48.103119 |
| 2025-03-04 | 47.538293 |
| 2025-03-05 | 47.496413 |
| 2025-03-06 | 47.553263 |
| 2025-03-07 | 47.440679 |
| 2025-03-08 | 47.524527 |
| 2025-03-09 | 47.56814 |
| 2025-03-10 | 47.666145 |
| 2025-03-11 | 47.637155 |
| 2025-03-12 | 47.75093 |
| 2025-03-13 | 47.750397 |
| 2025-03-14 | 47.482603 |
| 2025-03-15 | 47.371852 |
| 2025-03-16 | 47.437411 |
| 2025-03-17 | 47.425514 |
| 2025-03-18 | 47.34098 |
| 2025-03-19 | 47.42574 |
| 2025-03-20 | 47.679887 |
| 2025-03-21 | 47.7506 |
| 2025-03-22 | 47.646567 |
| 2025-03-23 | 47.804114 |
| 2025-03-25 | 47.73597 |
| 2025-03-26 | 47.919303 |
| 2025-03-27 | 47.771777 |
| 2025-03-28 | 47.895035 |
| 2025-03-29 | 47.859859 |
| 2025-03-30 | 47.829324 |
| 2025-03-31 | 47.871548 |
| 2025-04-01 | 48.172942 |
| 2025-04-02 | 48.215723 |
| 2025-04-03 | 48.356757 |
| 2025-04-04 | 48.208966 |
| 2025-04-05 | 48.507714 |
| 2025-04-06 | 48.519905 |
| 2025-04-07 | 48.674038 |
| 2025-04-08 | 48.928645 |
| 2025-04-09 | 48.667425 |
| 2025-04-10 | 48.053119 |
| 2025-04-11 | 47.327839 |
| 2025-04-12 | 47.202464 |
| 2025-04-13 | 47.274818 |
| 2025-04-14 | 47.327811 |
| 2025-04-15 | 47.362492 |
| 2025-04-16 | 46.848128 |
| 2025-04-17 | 46.931801 |
| 2025-04-18 | 47.139633 |
| 2025-04-19 | 47.128449 |
| 2025-04-20 | 47.110272 |
| 2025-04-21 | 46.728576 |
| 2025-04-22 | 46.875283 |
| 2025-04-23 | 47.059055 |
| 2025-04-24 | 47.164593 |
| 2025-04-25 | 47.305595 |
| 2025-04-26 | 47.26973 |
| 2025-04-27 | 47.261965 |
| 2025-04-28 | 47.377179 |
| 2025-04-29 | 47.164633 |
| 2025-04-30 | 47.137349 |
| 2025-05-01 | 47.287961 |
| 2025-05-02 | 46.59429 |
| 2025-05-03 | 46.641446 |
| 2025-05-04 | 46.709059 |
| 2025-05-05 | 46.41772 |
| 2025-05-06 | 46.029447 |
| 2025-05-08 | 46.283365 |
| 2025-05-09 | 46.544929 |
| 2025-05-10 | 46.485233 |
| 2025-05-11 | 46.570707 |
| 2025-05-12 | 47.227929 |
| 2025-05-13 | 46.890183 |
| 2025-05-14 | 46.93282 |
| 2025-05-15 | 46.988933 |
| 2025-05-17 | 47.021764 |
| 2025-05-18 | 46.918335 |
| 2025-05-19 | 46.622576 |
| 2025-05-20 | 46.629372 |
| 2025-05-21 | 46.248785 |
| 2025-05-22 | 46.276658 |
| 2025-05-23 | 45.902548 |
| 2025-05-24 | 45.83779 |
| 2025-05-25 | 45.912401 |
| 2025-05-26 | 45.966547 |
| 2025-05-27 | 46.234172 |
| 2025-05-28 | 46.071956 |
| 2025-05-29 | 46.12896 |
| 2025-05-30 | 46.325878 |
| 2025-05-31 | 46.202454 |
| 2025-06-01 | 46.23798 |
| 2025-06-02 | 45.902511 |
| 2025-06-03 | 45.979806 |
| 2025-06-04 | 46.142755 |
| 2025-06-05 | 45.860509 |
| 2025-06-06 | 45.994022 |
| 2025-06-07 | 46.108466 |
| 2025-06-08 | 46.16065 |
| 2025-06-09 | 46.127849 |
| 2025-06-10 | 46.036355 |
| 2025-06-11 | 46.100435 |
| 2025-06-12 | 45.6987 |
| 2025-06-13 | 45.762022 |
| 2025-06-14 | 45.724652 |
| 2025-06-15 | 45.71745 |
| 2025-06-16 | 45.817882 |
| 2025-06-17 | 45.859936 |
| 2025-06-18 | 46.015698 |
| 2025-06-19 | 46.241647 |
| 2025-06-20 | 46.248622 |
| 2025-06-21 | 46.242529 |
| 2025-06-22 | 46.347041 |
| 2025-06-23 | 46.488365 |
| 2025-06-24 | 46.08619 |
| 2025-06-25 | 46.02953 |
| 2025-06-26 | 45.852777 |
| 2025-06-27 | 46.015152 |
| 2025-06-28 | 45.83906 |
| 2025-06-29 | 45.93862 |
| 2025-06-30 | 45.88133 |
| 2025-07-01 | 45.67022 |
| 2025-07-02 | 45.754318 |
| 2025-07-03 | 45.684183 |
| 2025-07-04 | 45.612966 |
| 2025-07-05 | 45.61557 |
| 2025-07-06 | 45.676341 |
| 2025-07-07 | 45.959472 |
| 2025-07-08 | 45.88916 |
| 2025-07-09 | 46.156913 |
| 2025-07-10 | 46.001526 |
| 2025-07-11 | 45.78277 |
| 2025-07-12 | 45.75889 |
| 2025-07-13 | 45.817324 |
| 2025-07-14 | 45.733637 |
| 2025-07-15 | 45.803842 |
| 2025-07-16 | 45.895739 |
| 2025-07-17 | 45.895547 |
| 2025-07-18 | 45.627946 |
| 2025-07-19 | 45.684532 |
| 2025-07-20 | 45.701989 |
| 2025-07-21 | 45.578386 |
| 2025-07-22 | 45.465772 |
| 2025-07-23 | 45.352665 |
| 2025-07-24 | 45.515275 |
| 2025-07-25 | 45.656348 |
| 2025-07-26 | 45.664284 |
| 2025-07-27 | 45.620441 |
| 2025-07-28 | 45.690952 |
| 2025-07-29 | 45.803437 |
| 2025-07-30 | 45.832173 |
| 2025-07-31 | 46.086276 |
| 2025-08-01 | 46.332689 |
| 2025-08-02 | 45.623783 |
| 2025-08-03 | 45.893589 |
| 2025-08-04 | 45.712069 |
| 2025-08-05 | 45.74698 |
| 2025-08-06 | 45.670258 |
| 2025-08-07 | 45.606922 |
| 2025-08-08 | 45.656366 |
| 2025-08-09 | 45.585601 |
| 2025-08-10 | 45.620805 |
| 2025-08-11 | 45.733019 |
| 2025-08-12 | 45.789991 |
| 2025-08-13 | 45.543235 |
| 2025-08-14 | 45.67693 |
| 2025-08-15 | 45.740256 |
| 2025-08-16 | 45.740138 |
| 2025-08-17 | 45.761865 |
| 2025-08-18 | 45.803867 |
| 2025-08-19 | 45.84585 |
| 2025-08-20 | 45.909724 |
| 2025-08-21 | 46.029768 |
| 2025-08-22 | 46.037263 |
| 2025-08-23 | 45.754538 |
| 2025-08-24 | 45.878468 |
| 2025-08-25 | 45.747266 |
| 2025-08-26 | 45.769026 |
| 2025-08-27 | 45.803623 |
| 2025-08-28 | 45.606069 |
| 2025-08-29 | 45.683744 |
| 2025-08-30 | 45.580355 |
| 2025-08-31 | 45.583265 |
| 2025-09-01 | 45.563803 |
| 2025-09-02 | 45.606934 |
| 2025-09-03 | 45.591992 |
| 2025-09-04 | 45.564617 |
| 2025-09-05 | 45.380699 |
| 2025-09-06 | 45.244699 |
| 2025-09-07 | 45.284865 |
| 2025-09-08 | 44.816978 |
| 2025-09-09 | 44.697071 |
| 2025-09-10 | 44.82388 |
| 2025-09-11 | 44.887753 |
| 2025-09-13 | 44.64656 |
| 2025-09-14 | 44.748995 |
| 2025-09-15 | 44.935959 |
| 2025-09-16 | 44.732135 |
| 2025-09-17 | 44.774857 |
| 2025-09-18 | 44.88742 |
| 2025-09-19 | 44.971506 |
| 2025-09-20 | 44.901037 |
| 2025-09-21 | 44.935407 |
| 2025-09-22 | 44.816489 |
| 2025-09-23 | 44.935933 |
| 2025-09-24 | 45.169743 |
| 2025-09-25 | 45.394956 |
| 2025-09-26 | 45.50811 |
| 2025-09-27 | 45.543731 |
| 2025-09-28 | 45.458945 |
| 2025-09-29 | 45.465334 |
| 2025-09-30 | 45.754818 |
| 2025-10-01 | 45.676799 |
| 2025-10-02 | 45.571016 |
| 2025-10-03 | 45.690761 |
| 2025-10-04 | 45.588138 |
| 2025-10-05 | 45.674098 |
| 2025-10-06 | 45.733528 |
| 2025-10-07 | 45.85674 |
| 2025-10-08 | 45.883183 |
| 2025-10-09 | 45.937906 |
| 2025-10-10 | 46.128173 |
| 2025-10-11 | 45.969695 |
| 2025-10-12 | 46.107569 |
| 2025-10-13 | 45.9023 |
| 2025-10-14 | 46.275964 |
| 2025-10-15 | 45.930836 |
| 2025-10-16 | 45.895813 |
| 2025-10-17 | 46.213221 |
| 2025-10-18 | 46.131857 |
| 2025-10-19 | 46.20899 |
| 2025-10-20 | 46.114217 |
| 2025-10-21 | 46.262389 |
| 2025-10-22 | 46.386062 |
| 2025-10-23 | 46.267157 |
| 2025-10-24 | 46.198741 |
| 2025-10-25 | 46.085997 |
| 2025-10-26 | 46.137863 |
| 2025-10-27 | 46.086399 |
| 2025-10-28 | 45.790093 |
| 2025-10-29 | 45.549509 |
| 2025-10-30 | 45.797078 |
| 2025-10-31 | 45.592011 |
| 2025-11-01 | 45.605889 |
| 2025-11-02 | 45.663589 |
| 2025-11-03 | 45.804297 |
| 2025-11-04 | 45.888613 |
| 2025-11-05 | 45.867437 |
| 2025-11-06 | 45.627331 |
| 2025-11-07 | 45.613204 |
| 2025-11-08 | 45.598724 |
| 2025-11-09 | 45.679343 |
| 2025-11-10 | 45.606696 |
| 2025-11-11 | 45.740813 |
| 2025-11-12 | 45.775851 |
| 2025-11-13 | 45.571239 |
| 2025-11-14 | 45.698747 |
| 2025-11-15 | 45.724033 |
| 2025-11-16 | 45.728346 |
| 2025-11-17 | 45.796322 |
| 2025-11-18 | 45.719339 |
| 2025-11-19 | 45.74697 |
| 2025-11-20 | 45.733249 |
| 2025-11-21 | 45.768197 |
| 2025-11-22 | 45.681773 |
| 2025-11-23 | 45.741886 |
| 2025-11-24 | 45.701146 |
| 2025-11-25 | 45.535472 |
| 2025-11-26 | 45.436863 |
| 2025-11-27 | 45.451479 |
| 2025-11-28 | 45.409346 |
| 2025-11-29 | 45.156461 |
| 2025-11-30 | 45.30622 |
| 2025-12-01 | 45.03565 |
| 2025-12-02 | 45.154878 |
| 2025-12-03 | 44.978538 |
| 2025-12-04 | 45.211125 |
| 2025-12-05 | 44.929299 |
| 2025-12-06 | 44.943572 |
| 2025-12-07 | 45.008528 |
| 2025-12-08 | 44.922212 |
| 2025-12-09 | 44.929885 |
| 2025-12-11 | 44.774217 |
| 2025-12-12 | 44.485702 |
| 2025-12-13 | 44.441308 |
| 2025-12-14 | 44.510636 |
| 2025-12-15 | 44.394029 |
| 2025-12-16 | 44.400746 |
| 2025-12-17 | 44.450069 |
| 2025-12-18 | 44.365165 |
| 2025-12-19 | 44.372411 |
| 2025-12-20 | 44.381446 |
| 2025-12-21 | 44.312965 |
| 2025-12-22 | 43.935509 |
| 2025-12-23 | 43.878407 |
| 2025-12-24 | 43.787332 |
| 2025-12-25 | 43.849145 |
| 2025-12-26 | 43.79372 |
| 2025-12-27 | 43.784623 |
| 2025-12-28 | 43.791976 |
| 2025-12-29 | 44.343781 |
| 2025-12-30 | 44.309346 |
| 2025-12-31 | 44.675448 |
| 2026-01-01 | 44.42217 |
| 2026-01-02 | 44.273361 |
| 2026-01-03 | 44.458183 |
| 2026-01-04 | 44.380423 |
| 2026-01-05 | 44.252709 |
| 2026-01-06 | 44.104626 |
| 2026-01-07 | 44.189031 |
| 2026-01-08 | 44.485249 |
| 2026-01-09 | 44.379947 |
| 2026-01-10 | 44.262467 |
| 2026-01-11 | 44.270517 |
| 2026-01-12 | 44.040576 |
| 2026-01-13 | 44.393554 |
| 2026-01-14 | 44.394088 |
| 2026-01-15 | 44.281224 |
| 2026-01-16 | 44.357685 |
| 2026-01-17 | 44.341149 |
| 2026-01-18 | 44.325082 |
| 2026-01-19 | 44.08359 |
| 2026-01-20 | 43.842853 |
| 2026-01-21 | 43.818592 |
| 2026-01-22 | 44.189121 |
| 2026-01-23 | 43.956344 |
| 2026-01-24 | 43.857924 |
| 2026-01-25 | 43.747669 |
| 2026-01-26 | 43.934952 |
| 2026-01-27 | 43.773331 |
| 2026-01-28 | 43.878566 |
| 2026-01-29 | 44.005452 |
| 2026-01-30 | 44.322448 |
| 2026-01-31 | 44.485834 |
| 2026-02-01 | 44.416623 |
| 2026-02-02 | 44.590781 |
| 2026-02-03 | 44.520622 |
| 2026-02-04 | 44.616114 |
| 2026-02-05 | 44.816469 |
| 2026-02-06 | 44.569768 |
| 2026-02-07 | 44.449975 |
| 2026-02-08 | 44.572927 |
| 2026-02-09 | 43.970849 |
| 2026-02-10 | 44.055114 |
| 2026-02-11 | 43.865025 |
| 2026-02-12 | 43.722492 |
| 2026-02-13 | 43.829139 |
| 2026-02-14 | 43.822233 |
| 2026-02-15 | 43.829596 |
| 2026-02-16 | 43.857399 |
| 2026-02-17 | 44.153387 |
| 2026-02-18 | 44.076609 |
| 2026-02-19 | 44.068812 |
| 2026-02-20 | 44.012785 |
| 2026-02-21 | 43.822242 |
| 2026-02-22 | 43.8716 |
| 2026-02-23 | 43.758981 |
| 2026-02-24 | 43.800559 |
| 2026-02-25 | 43.857128 |
| 2026-02-26 | 43.80784 |
| 2026-02-27 | 43.843629 |
| 2026-02-28 | 43.837517 |
| 2026-03-01 | 43.894992 |
| 2026-03-02 | 44.442396 |
| 2026-03-03 | 44.795904 |
| 2026-03-04 | 44.4005 |
| 2026-03-05 | 44.661012 |
| 2026-03-06 | 45.098366 |
| 2026-03-07 | 44.923749 |
| 2026-03-08 | 44.975242 |
| 2026-03-09 | 45.232861 |
| 2026-03-10 | 44.605485 |
| 2026-03-11 | 44.80248 |
| 2026-03-12 | 45.041891 |
| 2026-03-13 | 45.416421 |
| 2026-03-14 | 45.701365 |
| 2026-03-15 | 45.633561 |
| 2026-03-16 | 45.641984 |
| 2026-03-17 | 45.585095 |
| 2026-03-18 | 46.072238 |
| 2026-03-19 | 46.410983 |
| 2026-03-20 | 46.205703 |
| 2026-03-21 | 46.389274 |
| 2026-03-22 | 46.307388 |
| 2026-03-23 | 45.493775 |
| 2026-03-24 | 46.016881 |
| 2026-03-25 | 45.96575 |
| 2026-03-26 | 46.403005 |
| 2026-03-27 | 46.4745 |
| 2026-03-28 | 46.3449 |
| 2026-03-29 | 46.393114 |
| 2026-03-30 | 46.340304 |
| 2026-03-31 | 46.205373 |
| 2026-04-01 | 45.853489 |
| 2026-04-02 | 46.213387 |
| 2026-04-03 | 46.068094 |
| 2026-04-04 | 46.107118 |
| 2026-04-05 | 46.062871 |
| 2026-04-06 | 45.915353 |
| 2026-04-07 | 45.993897 |
| 2026-04-08 | 44.957836 |
| 2026-04-09 | 45.268804 |
| 2026-04-10 | 45.274082 |
| 2026-04-11 | 45.277645 |
| 2026-04-12 | 45.461514 |
| 2026-04-13 | 45.545053 |
| 2026-04-14 | 45.198964 |
| 2026-04-15 | 45.26799 |
| 2026-04-16 | 45.111148 |
| 2026-04-17 | 45.240063 |
| 2026-04-18 | 45.301258 |
| 2026-04-19 | 45.201921 |
| 2026-04-20 | 45.239598 |
| 2026-04-21 | 45.185244 |
| 2026-04-22 | 45.422031 |
| 2026-04-23 | 45.632496 |
| 2026-04-24 | 45.664441 |
| 2026-04-25 | 45.60401 |
| 2026-04-26 | 45.647358 |
| 2026-04-27 | 45.552731 |
| 2026-04-28 | 45.914671 |
| 2026-04-29 | 46.057183 |
| 2026-04-30 | 45.901935 |
| 2026-05-01 | 45.8533 |
| 2026-05-02 | 45.841808 |
| 2026-05-03 | 45.812483 |
| 2026-05-04 | 46.016604 |
| 2026-05-05 | 46.036462 |
| 2026-05-06 | 45.395747 |
| 2026-05-07 | 45.338455 |
| 2026-05-08 | 45.446885 |
| 2026-05-09 | 45.417823 |
| 2026-05-10 | 45.468316 |
| 2026-05-11 | 45.717734 |
| 2026-05-12 | 45.72686 |
| 2026-05-14 | 45.578262 |
| 2026-05-15 | 46.076866 |
| 2026-05-16 | 46.076769 |
| 2026-05-17 | 46.040922 |
| 2026-05-18 | 45.971714 |
| 2026-05-19 | 46.064976 |
| 2026-05-20 | 46.086036 |
| 2026-05-21 | 46.099737 |
| 2026-05-23 | 46.10021 |
| 2026-05-24 | 45.988393 |
| 2026-05-25 | 45.810438 |
| 2026-05-26 | 46.06531 |
| 2026-05-27 | 46.00859 |
| 2026-05-28 | 46.121794 |
| 2026-05-29 | 45.867069 |
| 2026-05-30 | 45.917381 |
| 2026-05-31 | 45.911841 |
| 2026-06-01 | 45.917324 |
| 2026-06-02 | 45.958774 |
| 2026-06-03 | 46.156782 |
| 2026-06-04 | 45.983403 |
| 2026-06-05 | 46.029448 |
| 2026-06-06 | 46.281376 |
| 2026-06-09 | 46.304459 |
| 2026-06-10 | 46.481234 |
| 2026-06-11 | 46.473399 |
| 2026-06-12 | 46.184593 |
| 2026-06-13 | 46.188381 |
| 2026-06-14 | 46.108733 |
| 2026-06-15 | 45.909992 |
| 2026-06-16 | 45.860499 |
| 2026-06-17 | 46.001352 |
| 2026-06-18 | 46.248705 |
| 2026-06-19 | 46.347504 |
| 2026-06-20 | 46.406312 |
| 2026-06-21 | 46.391571 |
| 2026-06-22 | 46.417863 |
| 2026-06-23 | 46.82597 |
| 2026-06-24 | 47.151389 |
| 2026-06-25 | 47.108255 |
| 2026-06-26 | 47.073543 |
| 2026-06-27 | 47.079529 |
| 2026-06-28 | 47.072579 |
| 2026-06-29 | 46.889679 |
| 2026-06-30 | 46.868504 |
| 2026-07-01 | 47.087266 |
| 2026-07-02 | 46.992425 |
| 2026-07-03 | 46.734901 |
| 2026-07-04 | 46.882826 |
| 2026-07-05 | 46.782286 |
| 2026-07-06 | 47.002217 |
| 2026-07-07 | 46.910946 |
| 2026-07-08 | 47.172471 |
| 2026-07-09 | 47.171631 |
| 2026-07-10 | 46.98866 |
| 2026-07-11 | 46.954751 |
| 2026-07-12 | 47.006982 |
| 2026-07-13 | 47.087416 |
| 2026-07-14 | 47.284582 |
| 2026-07-15 | 47.453558 |
| 2026-07-16 | 47.341342 |
| 2026-07-17 | 47.440521 |
| 2026-07-18 | 47.44416 |
| 2026-07-19 | 47.44213 |
| 2026-07-20 | 47.426043 |
| 2026-07-21 | 47.482743 |
| 2026-07-22 | 47.686328 |
| 2026-07-23 | 47.707493 |
| 2026-07-24 | 47.517489 |
| 2026-07-25 | 47.595262 |
| 2026-07-26 | 47.553929 |
| 2026-07-27 | 47.362156 |
| 2026-07-28 | 47.40419 |
| 2026-07-29 | 47.291785 |
| 2026-07-30 | 47.312819 |
| 2026-07-31 | 47.20083 |
| 2026-08-01 | 47.168611 |
| 2026-08-02 | 47.156985 |
| 2026-08-03 | 47.017019 |
| 2026-08-04 | 47.016614 |
| 2026-08-05 | 46.741943 |
| 2026-08-06 | 46.636566 |
| 2026-08-07 | 46.622071 |
| 2026-08-08 | 46.53547 |
| 2026-08-09 | 46.556206 |
| 2026-08-10 | 46.562126 |
| 2026-08-11 | 46.692315 |
| 2026-08-12 | 46.629335 |
| 2026-08-13 | 46.72761 |
| 2026-08-14 | 46.721114 |
| 2026-08-15 | 46.684548 |
| 2026-08-16 | 46.753985 |
| 2026-08-17 | 46.579832 |
| 2026-08-18 | 46.628741 |
| 2026-08-20 | 46.424527 |
| 2026-08-21 | 46.085454 |
| 2026-08-22 | 46.05066 |
| 2026-08-23 | 46.091899 |
| 2026-08-24 | 46.100401 |
| 2026-08-25 | 46.171197 |
| 2026-08-26 | 46.184596 |
| 2026-08-27 | 46.340341 |
| 2026-08-28 | 46.481555 |
| 2026-08-29 | 46.756933 |
| 2026-08-30 | 46.682253 |
| 2026-08-31 | 46.776987 |
| 2026-09-01 | 46.918029 |
| 2026-09-02 | 46.861892 |
| 2026-09-03 | 46.523177 |
| 2026-09-04 | 46.432049 |
| 2026-09-05 | 46.430456 |
| 2026-09-06 | 46.428132 |
| 2026-09-07 | 46.396854 |
| 2026-09-08 | 46.423956 |
| 2026-09-09 | 46.368183 |
| 2026-09-10 | 46.537385 |
| 2026-09-11 | 46.636169 |
| 2026-09-12 | 46.648963 |
| 2026-09-13 | 46.664457 |
| 2026-09-14 | 46.896946 |
| 2026-09-15 | 46.960383 |
| 2026-09-16 | 46.897617 |
| 2026-09-17 | 46.974033 |
| 2026-09-18 | 47.043479 |
| 2026-09-19 | 47.000394 |
| 2026-09-20 | 46.974341 |
| 2026-09-21 | 46.875861 |
| 2026-09-22 | 46.741418 |
| 2026-09-23 | 46.953184 |
| 2026-09-24 | 47.221789 |
| 2026-09-25 | 47.030653 |
| 2026-09-26 | 47.112767 |
| 2026-09-27 | 47.132781 |
| 2026-09-28 | 47.348444 |
| 2026-09-30 | 47.341253 |
| 2026-10-02 | 47.38315 |
| 2026-10-03 | 47.295759 |
| 2026-10-05 | 47.524834 |
| 2026-10-06 | 47.355846 |
| 2026-10-07 | 47.524806 |
| 2026-10-08 | 47.510526 |
| 2026-10-09 | 47.292314 |
| 2026-10-10 | 47.28038 |
| 2026-10-11 | 47.335265 |
| 2026-10-12 | 47.411933 |
| 2026-10-13 | 47.375966 |
| 2026-10-14 | 47.355162 |
| 2026-10-15 | 47.284908 |
High
49.3941
Low
43.7225
Average
46.3688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/THB API questions
How do I get the JOD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/THB rate in rates.THB.
How far back does JOD/THB historical data go?
Daily JOD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.