JOD to SZL exchange rate API
Jordanian Dinar to Lilangeni · quoted 2026-10-15
23.3652
▼ +5.65% over 2Y
1 JOD = 23.3652 SZL · 1 SZL = 0.04280 JOD · Get this rate via the API
1 JOD buys 23.3652 SZL as of 2026-10-15, so 1 SZL buys 0.04280 JOD. Over the last 2 years, JOD/SZL traded between 22.2008 and 27.7484, averaged 24.4196 and fell 5.65%. The API holds daily JOD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 24.764398 |
| 2024-10-16 | 24.880079 |
| 2024-10-17 | 24.856442 |
| 2024-10-18 | 24.903915 |
| 2024-10-19 | 24.817738 |
| 2024-10-20 | 24.822001 |
| 2024-10-21 | 24.810785 |
| 2024-10-22 | 24.834466 |
| 2024-10-23 | 24.761018 |
| 2024-10-24 | 25.108576 |
| 2024-10-25 | 24.897142 |
| 2024-10-26 | 24.915286 |
| 2024-10-27 | 24.920256 |
| 2024-10-28 | 24.957733 |
| 2024-10-29 | 24.962416 |
| 2024-10-30 | 24.872234 |
| 2024-10-31 | 24.928146 |
| 2024-11-01 | 24.84624 |
| 2024-11-02 | 24.901118 |
| 2024-11-03 | 24.795445 |
| 2024-11-04 | 24.739811 |
| 2024-11-05 | 24.703356 |
| 2024-11-06 | 24.807009 |
| 2024-11-07 | 24.926388 |
| 2024-11-08 | 24.476637 |
| 2024-11-09 | 24.80563 |
| 2024-11-10 | 24.807905 |
| 2024-11-11 | 24.843097 |
| 2024-11-12 | 25.31006 |
| 2024-11-13 | 25.518662 |
| 2024-11-14 | 25.746835 |
| 2024-11-15 | 25.812449 |
| 2024-11-16 | 25.666184 |
| 2024-11-17 | 25.720336 |
| 2024-11-18 | 25.589434 |
| 2024-11-19 | 25.337565 |
| 2024-11-20 | 25.494678 |
| 2024-11-21 | 25.539543 |
| 2024-11-22 | 25.508044 |
| 2024-11-23 | 25.550757 |
| 2024-11-24 | 25.556966 |
| 2024-11-25 | 25.440546 |
| 2024-11-26 | 25.60157 |
| 2024-11-27 | 25.633966 |
| 2024-11-28 | 25.66452 |
| 2024-11-29 | 25.505766 |
| 2024-11-30 | 25.479013 |
| 2024-12-01 | 25.476745 |
| 2024-12-02 | 25.584422 |
| 2024-12-03 | 25.644459 |
| 2024-12-04 | 25.574402 |
| 2024-12-05 | 25.627256 |
| 2024-12-06 | 25.46973 |
| 2024-12-07 | 25.422353 |
| 2024-12-08 | 25.427897 |
| 2024-12-09 | 25.425403 |
| 2024-12-10 | 25.119263 |
| 2024-12-11 | 25.087948 |
| 2024-12-12 | 24.943105 |
| 2024-12-13 | 25.106063 |
| 2024-12-14 | 25.203088 |
| 2024-12-15 | 25.200343 |
| 2024-12-16 | 25.171601 |
| 2024-12-17 | 25.177339 |
| 2024-12-18 | 25.463927 |
| 2024-12-19 | 25.773474 |
| 2024-12-20 | 25.960447 |
| 2024-12-21 | 25.839101 |
| 2024-12-22 | 25.846901 |
| 2024-12-23 | 25.815438 |
| 2024-12-24 | 26.188182 |
| 2024-12-25 | 26.383984 |
| 2024-12-26 | 26.393792 |
| 2024-12-27 | 26.601373 |
| 2024-12-28 | 26.361057 |
| 2024-12-29 | 26.365843 |
| 2024-12-30 | 26.326703 |
| 2024-12-31 | 26.502134 |
| 2025-01-01 | 26.647268 |
| 2025-01-02 | 26.564237 |
| 2025-01-03 | 26.398717 |
| 2025-01-04 | 26.417434 |
| 2025-01-05 | 26.420811 |
| 2025-01-06 | 26.448875 |
| 2025-01-07 | 26.218527 |
| 2025-01-08 | 26.378197 |
| 2025-01-09 | 26.672791 |
| 2025-01-10 | 26.694513 |
| 2025-01-11 | 26.953275 |
| 2025-01-12 | 26.946715 |
| 2025-01-13 | 26.949211 |
| 2025-01-14 | 26.787473 |
| 2025-01-15 | 26.69748 |
| 2025-01-16 | 26.449847 |
| 2025-01-17 | 26.515373 |
| 2025-01-18 | 26.39156 |
| 2025-01-19 | 26.418247 |
| 2025-01-20 | 26.452155 |
| 2025-01-21 | 26.286429 |
| 2025-01-22 | 26.095922 |
| 2025-01-23 | 26.091997 |
| 2025-01-24 | 26.117646 |
| 2025-01-25 | 25.951609 |
| 2025-01-26 | 25.958703 |
| 2025-01-27 | 26.118263 |
| 2025-01-28 | 26.509951 |
| 2025-01-29 | 26.370016 |
| 2025-01-30 | 26.131518 |
| 2025-01-31 | 26.170149 |
| 2025-02-01 | 26.334014 |
| 2025-02-02 | 26.341437 |
| 2025-02-03 | 26.756749 |
| 2025-02-04 | 26.467303 |
| 2025-02-05 | 26.370813 |
| 2025-02-06 | 26.158324 |
| 2025-02-07 | 25.997957 |
| 2025-02-08 | 25.975958 |
| 2025-02-09 | 25.964805 |
| 2025-02-10 | 26.140831 |
| 2025-02-11 | 26.020187 |
| 2025-02-12 | 26.124119 |
| 2025-02-13 | 26.131121 |
| 2025-02-14 | 26.069823 |
| 2025-02-15 | 25.923641 |
| 2025-02-16 | 25.915583 |
| 2025-02-17 | 25.845879 |
| 2025-02-18 | 26.033555 |
| 2025-02-19 | 25.975386 |
| 2025-02-20 | 26.159598 |
| 2025-02-21 | 25.898865 |
| 2025-02-22 | 25.899957 |
| 2025-02-23 | 25.904055 |
| 2025-02-24 | 25.856373 |
| 2025-02-25 | 25.949567 |
| 2025-02-26 | 25.975596 |
| 2025-02-27 | 25.979371 |
| 2025-02-28 | 26.052582 |
| 2025-03-01 | 26.359774 |
| 2025-03-02 | 26.385717 |
| 2025-03-03 | 26.266353 |
| 2025-03-04 | 26.254183 |
| 2025-03-05 | 26.079164 |
| 2025-03-06 | 25.795629 |
| 2025-03-07 | 25.595581 |
| 2025-03-08 | 25.726829 |
| 2025-03-09 | 25.574135 |
| 2025-03-10 | 25.758375 |
| 2025-03-11 | 25.842442 |
| 2025-03-12 | 25.728172 |
| 2025-03-13 | 25.865931 |
| 2025-03-14 | 25.840312 |
| 2025-03-15 | 25.639099 |
| 2025-03-16 | 25.636179 |
| 2025-03-17 | 25.642248 |
| 2025-03-18 | 25.538574 |
| 2025-03-19 | 25.574039 |
| 2025-03-20 | 25.559322 |
| 2025-03-21 | 25.592294 |
| 2025-03-22 | 25.696925 |
| 2025-03-23 | 25.567317 |
| 2025-03-25 | 25.714412 |
| 2025-03-26 | 25.762763 |
| 2025-03-27 | 25.743298 |
| 2025-03-28 | 25.740641 |
| 2025-03-29 | 25.898362 |
| 2025-03-30 | 25.89374 |
| 2025-03-31 | 25.894783 |
| 2025-04-01 | 25.835904 |
| 2025-04-02 | 26.089429 |
| 2025-04-03 | 26.551344 |
| 2025-04-04 | 26.422295 |
| 2025-04-05 | 26.926751 |
| 2025-04-06 | 26.956089 |
| 2025-04-07 | 27.171701 |
| 2025-04-08 | 27.512943 |
| 2025-04-09 | 27.748377 |
| 2025-04-10 | 27.361258 |
| 2025-04-11 | 27.380248 |
| 2025-04-12 | 27.010102 |
| 2025-04-13 | 26.992649 |
| 2025-04-14 | 26.870498 |
| 2025-04-15 | 26.670501 |
| 2025-04-16 | 26.838046 |
| 2025-04-17 | 26.609516 |
| 2025-04-18 | 26.533357 |
| 2025-04-19 | 26.579369 |
| 2025-04-20 | 26.646448 |
| 2025-04-21 | 26.452532 |
| 2025-04-22 | 26.383711 |
| 2025-04-23 | 26.170618 |
| 2025-04-24 | 26.263013 |
| 2025-04-25 | 26.577752 |
| 2025-04-26 | 26.351231 |
| 2025-04-27 | 26.297372 |
| 2025-04-28 | 26.43506 |
| 2025-04-29 | 26.111094 |
| 2025-04-30 | 26.185237 |
| 2025-05-01 | 26.247105 |
| 2025-05-02 | 26.132054 |
| 2025-05-03 | 25.812551 |
| 2025-05-04 | 25.95855 |
| 2025-05-05 | 25.918362 |
| 2025-05-06 | 25.8136 |
| 2025-05-08 | 25.718398 |
| 2025-05-09 | 25.787491 |
| 2025-05-10 | 25.706901 |
| 2025-05-11 | 25.670625 |
| 2025-05-12 | 25.688207 |
| 2025-05-13 | 25.769208 |
| 2025-05-14 | 25.821572 |
| 2025-05-15 | 25.730666 |
| 2025-05-17 | 25.446345 |
| 2025-05-18 | 25.454101 |
| 2025-05-19 | 25.474432 |
| 2025-05-20 | 25.518355 |
| 2025-05-21 | 25.260907 |
| 2025-05-22 | 25.346594 |
| 2025-05-23 | 25.341997 |
| 2025-05-24 | 25.167306 |
| 2025-05-25 | 25.165912 |
| 2025-05-26 | 25.115528 |
| 2025-05-27 | 25.194832 |
| 2025-05-28 | 25.33279 |
| 2025-05-29 | 25.323399 |
| 2025-05-30 | 25.143603 |
| 2025-05-31 | 25.380173 |
| 2025-06-01 | 25.357304 |
| 2025-06-02 | 25.335495 |
| 2025-06-03 | 25.183139 |
| 2025-06-04 | 25.170304 |
| 2025-06-05 | 25.150966 |
| 2025-06-06 | 25.031022 |
| 2025-06-07 | 25.06962 |
| 2025-06-08 | 25.08931 |
| 2025-06-09 | 25.048477 |
| 2025-06-10 | 25.034994 |
| 2025-06-11 | 24.984164 |
| 2025-06-12 | 24.999147 |
| 2025-06-13 | 25.286247 |
| 2025-06-14 | 25.31646 |
| 2025-06-15 | 25.27747 |
| 2025-06-16 | 25.331756 |
| 2025-06-17 | 25.15597 |
| 2025-06-18 | 25.380213 |
| 2025-06-19 | 25.450952 |
| 2025-06-20 | 25.40385 |
| 2025-06-21 | 25.384037 |
| 2025-06-22 | 25.393163 |
| 2025-06-23 | 25.493381 |
| 2025-06-24 | 25.119724 |
| 2025-06-25 | 25.022516 |
| 2025-06-26 | 24.974336 |
| 2025-06-27 | 25.171814 |
| 2025-06-28 | 25.214901 |
| 2025-06-29 | 25.142234 |
| 2025-06-30 | 25.103559 |
| 2025-07-01 | 24.972115 |
| 2025-07-02 | 24.868489 |
| 2025-07-03 | 24.80624 |
| 2025-07-04 | 24.718987 |
| 2025-07-05 | 24.834273 |
| 2025-07-06 | 24.80682 |
| 2025-07-07 | 24.860465 |
| 2025-07-08 | 25.13736 |
| 2025-07-09 | 25.077908 |
| 2025-07-10 | 25.118563 |
| 2025-07-11 | 25.024953 |
| 2025-07-12 | 25.288323 |
| 2025-07-13 | 25.287057 |
| 2025-07-14 | 25.321669 |
| 2025-07-15 | 25.205074 |
| 2025-07-16 | 25.237356 |
| 2025-07-17 | 25.184741 |
| 2025-07-18 | 25.123074 |
| 2025-07-19 | 24.999643 |
| 2025-07-20 | 25.009042 |
| 2025-07-21 | 24.981601 |
| 2025-07-22 | 24.857597 |
| 2025-07-23 | 24.755486 |
| 2025-07-24 | 24.735203 |
| 2025-07-25 | 24.862674 |
| 2025-07-26 | 25.056733 |
| 2025-07-27 | 25.055347 |
| 2025-07-28 | 25.026989 |
| 2025-07-29 | 25.238053 |
| 2025-07-30 | 25.183818 |
| 2025-07-31 | 25.361273 |
| 2025-08-01 | 25.707055 |
| 2025-08-02 | 25.529535 |
| 2025-08-03 | 25.595328 |
| 2025-08-04 | 25.434935 |
| 2025-08-05 | 25.286836 |
| 2025-08-06 | 25.230014 |
| 2025-08-07 | 25.051873 |
| 2025-08-08 | 24.99088 |
| 2025-08-09 | 25.020357 |
| 2025-08-10 | 25.024632 |
| 2025-08-11 | 25.014647 |
| 2025-08-12 | 25.027356 |
| 2025-08-13 | 24.832645 |
| 2025-08-14 | 24.691182 |
| 2025-08-15 | 24.807384 |
| 2025-08-16 | 24.816956 |
| 2025-08-17 | 24.827426 |
| 2025-08-18 | 24.804591 |
| 2025-08-19 | 24.905296 |
| 2025-08-20 | 24.984235 |
| 2025-08-21 | 24.948656 |
| 2025-08-22 | 24.994948 |
| 2025-08-23 | 24.615748 |
| 2025-08-24 | 24.598005 |
| 2025-08-25 | 24.63419 |
| 2025-08-26 | 24.826495 |
| 2025-08-27 | 24.864587 |
| 2025-08-28 | 24.941781 |
| 2025-08-29 | 24.987645 |
| 2025-08-30 | 24.91687 |
| 2025-08-31 | 24.895284 |
| 2025-09-01 | 24.884587 |
| 2025-09-02 | 24.833741 |
| 2025-09-03 | 24.957615 |
| 2025-09-04 | 24.917345 |
| 2025-09-05 | 25.025689 |
| 2025-09-06 | 24.802664 |
| 2025-09-07 | 24.792455 |
| 2025-09-08 | 24.823703 |
| 2025-09-09 | 24.641446 |
| 2025-09-10 | 24.728004 |
| 2025-09-11 | 24.665678 |
| 2025-09-13 | 24.545601 |
| 2025-09-14 | 24.513414 |
| 2025-09-15 | 24.523269 |
| 2025-09-16 | 24.484251 |
| 2025-09-17 | 24.497126 |
| 2025-09-18 | 24.580815 |
| 2025-09-19 | 24.491736 |
| 2025-09-20 | 24.44757 |
| 2025-09-21 | 24.454406 |
| 2025-09-22 | 24.482562 |
| 2025-09-23 | 24.438367 |
| 2025-09-24 | 24.338755 |
| 2025-09-25 | 24.43518 |
| 2025-09-26 | 24.634441 |
| 2025-09-27 | 24.55483 |
| 2025-09-28 | 24.477229 |
| 2025-09-29 | 24.445397 |
| 2025-09-30 | 24.360198 |
| 2025-10-01 | 24.352969 |
| 2025-10-02 | 24.272525 |
| 2025-10-03 | 24.419828 |
| 2025-10-04 | 24.301172 |
| 2025-10-05 | 24.29701 |
| 2025-10-06 | 24.317579 |
| 2025-10-07 | 24.252518 |
| 2025-10-08 | 24.335771 |
| 2025-10-09 | 24.209365 |
| 2025-10-10 | 24.267403 |
| 2025-10-11 | 24.676953 |
| 2025-10-12 | 24.676988 |
| 2025-10-13 | 24.487182 |
| 2025-10-14 | 24.394405 |
| 2025-10-15 | 24.473134 |
| 2025-10-16 | 24.416106 |
| 2025-10-17 | 24.484466 |
| 2025-10-18 | 24.515266 |
| 2025-10-19 | 24.503075 |
| 2025-10-20 | 24.48301 |
| 2025-10-21 | 24.275689 |
| 2025-10-22 | 24.556242 |
| 2025-10-23 | 24.585247 |
| 2025-10-24 | 24.447436 |
| 2025-10-25 | 24.451642 |
| 2025-10-26 | 24.337587 |
| 2025-10-27 | 24.263007 |
| 2025-10-28 | 24.296642 |
| 2025-10-29 | 24.189811 |
| 2025-10-30 | 24.222645 |
| 2025-10-31 | 24.363205 |
| 2025-11-01 | 24.47107 |
| 2025-11-02 | 24.414859 |
| 2025-11-03 | 24.460677 |
| 2025-11-04 | 24.448635 |
| 2025-11-05 | 24.75272 |
| 2025-11-06 | 24.53851 |
| 2025-11-07 | 24.514312 |
| 2025-11-08 | 24.403818 |
| 2025-11-09 | 24.355809 |
| 2025-11-10 | 24.378781 |
| 2025-11-11 | 24.193981 |
| 2025-11-12 | 24.212691 |
| 2025-11-13 | 24.125032 |
| 2025-11-14 | 24.0134 |
| 2025-11-15 | 24.103334 |
| 2025-11-16 | 24.11207 |
| 2025-11-17 | 24.124624 |
| 2025-11-18 | 24.224332 |
| 2025-11-19 | 24.266401 |
| 2025-11-20 | 24.262297 |
| 2025-11-21 | 24.300299 |
| 2025-11-22 | 24.50587 |
| 2025-11-23 | 24.499229 |
| 2025-11-24 | 24.535487 |
| 2025-11-25 | 24.385475 |
| 2025-11-26 | 24.237252 |
| 2025-11-27 | 24.161403 |
| 2025-11-28 | 24.191437 |
| 2025-11-29 | 24.13541 |
| 2025-11-30 | 24.163162 |
| 2025-12-01 | 24.14366 |
| 2025-12-02 | 24.115614 |
| 2025-12-03 | 24.117445 |
| 2025-12-04 | 24.055744 |
| 2025-12-05 | 23.956106 |
| 2025-12-06 | 23.881136 |
| 2025-12-07 | 23.873334 |
| 2025-12-08 | 23.881997 |
| 2025-12-09 | 24.017898 |
| 2025-12-11 | 23.9107 |
| 2025-12-12 | 23.806143 |
| 2025-12-13 | 23.79927 |
| 2025-12-14 | 23.771296 |
| 2025-12-15 | 23.797332 |
| 2025-12-16 | 23.703872 |
| 2025-12-17 | 23.617665 |
| 2025-12-18 | 23.67289 |
| 2025-12-19 | 23.606523 |
| 2025-12-20 | 23.648751 |
| 2025-12-21 | 23.659481 |
| 2025-12-22 | 23.627275 |
| 2025-12-23 | 23.566649 |
| 2025-12-24 | 23.51674 |
| 2025-12-25 | 23.501686 |
| 2025-12-26 | 23.476901 |
| 2025-12-27 | 23.507417 |
| 2025-12-28 | 23.501565 |
| 2025-12-29 | 23.513899 |
| 2025-12-30 | 23.512035 |
| 2025-12-31 | 23.412256 |
| 2026-01-01 | 23.309062 |
| 2026-01-02 | 23.333984 |
| 2026-01-03 | 23.258099 |
| 2026-01-04 | 23.24896 |
| 2026-01-05 | 23.297273 |
| 2026-01-06 | 23.056484 |
| 2026-01-07 | 23.065348 |
| 2026-01-08 | 23.212498 |
| 2026-01-09 | 23.310038 |
| 2026-01-10 | 23.253638 |
| 2026-01-11 | 23.291344 |
| 2026-01-12 | 23.225469 |
| 2026-01-13 | 23.138236 |
| 2026-01-14 | 23.085811 |
| 2026-01-15 | 23.136759 |
| 2026-01-16 | 23.05692 |
| 2026-01-17 | 23.144173 |
| 2026-01-18 | 23.145987 |
| 2026-01-19 | 23.148209 |
| 2026-01-20 | 23.133111 |
| 2026-01-21 | 23.132315 |
| 2026-01-22 | 22.933307 |
| 2026-01-23 | 22.725266 |
| 2026-01-24 | 22.756279 |
| 2026-01-25 | 22.716257 |
| 2026-01-26 | 22.660017 |
| 2026-01-27 | 22.590131 |
| 2026-01-28 | 22.434591 |
| 2026-01-29 | 22.200809 |
| 2026-01-30 | 22.394824 |
| 2026-01-31 | 22.769413 |
| 2026-02-01 | 22.797518 |
| 2026-02-02 | 22.792494 |
| 2026-02-03 | 22.630728 |
| 2026-02-04 | 22.488573 |
| 2026-02-05 | 22.693093 |
| 2026-02-06 | 22.910878 |
| 2026-02-07 | 22.610816 |
| 2026-02-08 | 22.603978 |
| 2026-02-09 | 22.572435 |
| 2026-02-10 | 22.42298 |
| 2026-02-11 | 22.427306 |
| 2026-02-12 | 22.438825 |
| 2026-02-13 | 22.504793 |
| 2026-02-14 | 22.506245 |
| 2026-02-15 | 22.4893 |
| 2026-02-16 | 22.468278 |
| 2026-02-17 | 22.564883 |
| 2026-02-18 | 22.590971 |
| 2026-02-19 | 22.612311 |
| 2026-02-20 | 22.812188 |
| 2026-02-21 | 22.621906 |
| 2026-02-22 | 22.611384 |
| 2026-02-23 | 22.566828 |
| 2026-02-24 | 22.573022 |
| 2026-02-25 | 22.490143 |
| 2026-02-26 | 22.361032 |
| 2026-02-27 | 22.455573 |
| 2026-02-28 | 22.466425 |
| 2026-03-01 | 22.419289 |
| 2026-03-02 | 22.591134 |
| 2026-03-03 | 22.673575 |
| 2026-03-04 | 23.311986 |
| 2026-03-05 | 23.083614 |
| 2026-03-06 | 23.386102 |
| 2026-03-07 | 23.34161 |
| 2026-03-08 | 23.353243 |
| 2026-03-09 | 23.725067 |
| 2026-03-10 | 23.036867 |
| 2026-03-11 | 22.9428 |
| 2026-03-12 | 23.445482 |
| 2026-03-13 | 23.614872 |
| 2026-03-14 | 23.891529 |
| 2026-03-15 | 23.823275 |
| 2026-03-16 | 23.764883 |
| 2026-03-17 | 23.530209 |
| 2026-03-18 | 23.526732 |
| 2026-03-19 | 23.873768 |
| 2026-03-20 | 23.631714 |
| 2026-03-21 | 24.143549 |
| 2026-03-22 | 23.972271 |
| 2026-03-23 | 24.147409 |
| 2026-03-24 | 23.885558 |
| 2026-03-25 | 23.876116 |
| 2026-03-26 | 23.989546 |
| 2026-03-27 | 24.089029 |
| 2026-03-28 | 24.202272 |
| 2026-03-29 | 24.110692 |
| 2026-03-30 | 24.157152 |
| 2026-03-31 | 24.14917 |
| 2026-04-01 | 23.805733 |
| 2026-04-02 | 23.925621 |
| 2026-04-03 | 23.886532 |
| 2026-04-04 | 23.93937 |
| 2026-04-05 | 23.954548 |
| 2026-04-06 | 23.939436 |
| 2026-04-07 | 23.856845 |
| 2026-04-08 | 23.275113 |
| 2026-04-09 | 23.434834 |
| 2026-04-10 | 23.032191 |
| 2026-04-11 | 23.179292 |
| 2026-04-12 | 23.110615 |
| 2026-04-13 | 23.112709 |
| 2026-04-14 | 23.11775 |
| 2026-04-15 | 23.101412 |
| 2026-04-16 | 23.067743 |
| 2026-04-17 | 23.145333 |
| 2026-04-18 | 23.038271 |
| 2026-04-19 | 23.148839 |
| 2026-04-20 | 23.188361 |
| 2026-04-21 | 23.067493 |
| 2026-04-22 | 23.114639 |
| 2026-04-23 | 23.255023 |
| 2026-04-24 | 23.48411 |
| 2026-04-25 | 23.404318 |
| 2026-04-26 | 23.404318 |
| 2026-04-27 | 23.405385 |
| 2026-04-28 | 23.280377 |
| 2026-04-29 | 23.342642 |
| 2026-04-30 | 23.765044 |
| 2026-05-01 | 23.497042 |
| 2026-05-02 | 23.4971 |
| 2026-05-03 | 23.4971 |
| 2026-05-04 | 23.498419 |
| 2026-05-05 | 23.736841 |
| 2026-05-06 | 23.550162 |
| 2026-05-07 | 23.065018 |
| 2026-05-08 | 23.079751 |
| 2026-05-09 | 23.088087 |
| 2026-05-10 | 23.060982 |
| 2026-05-11 | 23.061626 |
| 2026-05-12 | 23.236408 |
| 2026-05-14 | 23.161585 |
| 2026-05-15 | 23.240202 |
| 2026-05-16 | 23.544603 |
| 2026-05-17 | 23.533688 |
| 2026-05-18 | 23.41231 |
| 2026-05-19 | 23.482788 |
| 2026-05-20 | 23.54422 |
| 2026-05-21 | 23.276505 |
| 2026-05-23 | 23.212295 |
| 2026-05-24 | 23.238372 |
| 2026-05-25 | 23.048031 |
| 2026-05-26 | 23.037282 |
| 2026-05-27 | 23.068123 |
| 2026-05-28 | 23.234197 |
| 2026-05-29 | 22.905282 |
| 2026-05-30 | 22.898652 |
| 2026-05-31 | 22.904505 |
| 2026-06-01 | 22.893846 |
| 2026-06-02 | 22.968786 |
| 2026-06-03 | 22.944132 |
| 2026-06-04 | 23.040895 |
| 2026-06-05 | 23.03353 |
| 2026-06-06 | 23.362906 |
| 2026-06-09 | 23.259361 |
| 2026-06-10 | 23.335758 |
| 2026-06-11 | 23.320966 |
| 2026-06-12 | 22.970098 |
| 2026-06-13 | 22.973369 |
| 2026-06-14 | 22.970228 |
| 2026-06-15 | 22.77972 |
| 2026-06-16 | 22.864955 |
| 2026-06-17 | 22.828039 |
| 2026-06-18 | 23.01674 |
| 2026-06-19 | 23.313096 |
| 2026-06-20 | 23.190278 |
| 2026-06-21 | 23.197909 |
| 2026-06-22 | 23.186288 |
| 2026-06-23 | 23.152534 |
| 2026-06-24 | 23.388356 |
| 2026-06-25 | 23.343755 |
| 2026-06-26 | 23.302967 |
| 2026-06-27 | 23.236508 |
| 2026-06-28 | 23.23618 |
| 2026-06-29 | 23.230926 |
| 2026-06-30 | 23.211675 |
| 2026-07-01 | 23.16943 |
| 2026-07-02 | 23.134572 |
| 2026-07-03 | 22.885116 |
| 2026-07-04 | 22.885315 |
| 2026-07-05 | 22.887379 |
| 2026-07-06 | 22.924949 |
| 2026-07-07 | 22.893919 |
| 2026-07-08 | 22.930798 |
| 2026-07-09 | 23.112298 |
| 2026-07-10 | 22.9675 |
| 2026-07-11 | 23.019455 |
| 2026-07-12 | 23.034918 |
| 2026-07-13 | 23.121581 |
| 2026-07-14 | 23.23752 |
| 2026-07-15 | 23.056021 |
| 2026-07-16 | 23.057331 |
| 2026-07-17 | 23.221332 |
| 2026-07-18 | 23.306241 |
| 2026-07-19 | 23.275845 |
| 2026-07-20 | 23.295824 |
| 2026-07-21 | 23.27235 |
| 2026-07-22 | 23.200845 |
| 2026-07-23 | 23.079705 |
| 2026-07-24 | 23.74154 |
| 2026-07-25 | 23.742982 |
| 2026-07-26 | 23.744367 |
| 2026-07-27 | 23.58689 |
| 2026-07-28 | 23.669116 |
| 2026-07-29 | 23.58894 |
| 2026-07-30 | 23.475289 |
| 2026-07-31 | 23.292797 |
| 2026-08-01 | 23.335171 |
| 2026-08-02 | 23.336615 |
| 2026-08-03 | 23.241996 |
| 2026-08-04 | 23.289611 |
| 2026-08-05 | 23.06147 |
| 2026-08-06 | 23.027157 |
| 2026-08-07 | 23.075697 |
| 2026-08-08 | 22.778198 |
| 2026-08-09 | 22.765427 |
| 2026-08-10 | 22.796164 |
| 2026-08-11 | 22.833064 |
| 2026-08-12 | 22.843503 |
| 2026-08-13 | 22.772749 |
| 2026-08-14 | 22.845954 |
| 2026-08-15 | 22.854334 |
| 2026-08-16 | 22.820698 |
| 2026-08-17 | 22.819933 |
| 2026-08-18 | 22.906947 |
| 2026-08-20 | 22.709057 |
| 2026-08-21 | 22.712471 |
| 2026-08-22 | 22.58959 |
| 2026-08-23 | 22.602733 |
| 2026-08-24 | 22.582825 |
| 2026-08-25 | 22.582286 |
| 2026-08-26 | 22.478078 |
| 2026-08-27 | 22.525434 |
| 2026-08-28 | 22.557406 |
| 2026-08-29 | 22.793618 |
| 2026-08-30 | 22.80055 |
| 2026-08-31 | 22.810528 |
| 2026-09-01 | 22.728134 |
| 2026-09-02 | 22.81428 |
| 2026-09-03 | 22.629463 |
| 2026-09-04 | 22.547363 |
| 2026-09-05 | 22.510106 |
| 2026-09-06 | 22.519389 |
| 2026-09-07 | 22.545499 |
| 2026-09-08 | 22.556895 |
| 2026-09-09 | 22.567595 |
| 2026-09-10 | 22.624171 |
| 2026-09-11 | 22.875617 |
| 2026-09-12 | 22.7602 |
| 2026-09-13 | 22.7396 |
| 2026-09-14 | 22.840475 |
| 2026-09-15 | 22.955786 |
| 2026-09-16 | 22.88745 |
| 2026-09-17 | 23.050783 |
| 2026-09-18 | 23.010305 |
| 2026-09-19 | 22.924592 |
| 2026-09-20 | 22.955762 |
| 2026-09-21 | 22.885028 |
| 2026-09-22 | 22.920403 |
| 2026-09-23 | 22.843391 |
| 2026-09-24 | 23.103565 |
| 2026-09-25 | 23.169642 |
| 2026-09-26 | 23.004991 |
| 2026-09-27 | 22.97577 |
| 2026-09-28 | 23.068282 |
| 2026-09-30 | 23.121601 |
| 2026-10-02 | 23.517352 |
| 2026-10-03 | 23.47918 |
| 2026-10-05 | 23.602892 |
| 2026-10-06 | 23.482218 |
| 2026-10-07 | 23.397502 |
| 2026-10-08 | 23.464039 |
| 2026-10-09 | 23.291668 |
| 2026-10-10 | 23.276718 |
| 2026-10-11 | 23.315167 |
| 2026-10-12 | 23.282495 |
| 2026-10-13 | 23.29662 |
| 2026-10-14 | 23.218609 |
| 2026-10-15 | 23.365166 |
High
27.7484
Low
22.2008
Average
24.4196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SZL API questions
How do I get the JOD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SZL rate in rates.SZL.
How far back does JOD/SZL historical data go?
Daily JOD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.