JOD to STD exchange rate API
Jordanian Dinar to Dobra · quoted 2026-10-17
30733.41
▼ +3.89% over 2Y
1 JOD = 30733.41 STD · 1 STD = 0.000033 JOD · Get this rate via the API
1 JOD buys 30733.41 STD as of 2026-10-17, so 1 STD buys 0.000033 JOD. Over the last 2 years, JOD/STD traded between 29089.97 and 33982.41, averaged 30685.56 and fell 3.89%. The API holds daily JOD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-17 | 31977.664129 |
| 2024-10-18 | 32082.218523 |
| 2024-10-19 | 31825.355579 |
| 2024-10-20 | 31877.246883 |
| 2024-10-21 | 31842.86888 |
| 2024-10-22 | 32010.440346 |
| 2024-10-23 | 32138.355662 |
| 2024-10-24 | 32083.227659 |
| 2024-10-25 | 32082.039373 |
| 2024-10-26 | 31969.102618 |
| 2024-10-27 | 31944.635031 |
| 2024-10-28 | 32210.925294 |
| 2024-10-29 | 32227.590066 |
| 2024-10-30 | 32145.568922 |
| 2024-10-31 | 32164.330338 |
| 2024-11-01 | 31979.336013 |
| 2024-11-02 | 31986.639554 |
| 2024-11-03 | 31734.64961 |
| 2024-11-04 | 31964.988333 |
| 2024-11-05 | 32052.460163 |
| 2024-11-06 | 32133.734373 |
| 2024-11-07 | 32401.132372 |
| 2024-11-08 | 32514.110271 |
| 2024-11-09 | 32569.223617 |
| 2024-11-10 | 32159.675791 |
| 2024-11-11 | 32582.604296 |
| 2024-11-12 | 32577.646396 |
| 2024-11-13 | 32552.738177 |
| 2024-11-14 | 32782.760549 |
| 2024-11-15 | 32971.086771 |
| 2024-11-16 | 32857.034133 |
| 2024-11-17 | 32721.343944 |
| 2024-11-18 | 32999.847356 |
| 2024-11-19 | 32928.409834 |
| 2024-11-20 | 32928.041946 |
| 2024-11-21 | 32950.333742 |
| 2024-11-22 | 33344.747276 |
| 2024-11-23 | 33552.253292 |
| 2024-11-24 | 33144.467311 |
| 2024-11-25 | 33380.112825 |
| 2024-11-26 | 33347.206191 |
| 2024-11-27 | 33285.741436 |
| 2024-11-28 | 33014.918259 |
| 2024-11-29 | 32926.39543 |
| 2024-11-30 | 32751.330039 |
| 2024-12-01 | 32701.178935 |
| 2024-12-02 | 32914.937569 |
| 2024-12-03 | 33111.982471 |
| 2024-12-04 | 33192.826122 |
| 2024-12-05 | 33183.594276 |
| 2024-12-06 | 33078.547822 |
| 2024-12-07 | 32737.632231 |
| 2024-12-08 | 32664.384779 |
| 2024-12-09 | 32931.255594 |
| 2024-12-10 | 32850.676185 |
| 2024-12-11 | 33013.634561 |
| 2024-12-12 | 33008.818484 |
| 2024-12-13 | 33106.363493 |
| 2024-12-14 | 32673.325373 |
| 2024-12-15 | 32934.305874 |
| 2024-12-16 | 33002.825475 |
| 2024-12-17 | 32998.935161 |
| 2024-12-18 | 33058.455592 |
| 2024-12-19 | 33240.023658 |
| 2024-12-20 | 33317.90744 |
| 2024-12-21 | 32667.628297 |
| 2024-12-22 | 33285.188129 |
| 2024-12-23 | 33179.641467 |
| 2024-12-24 | 33243.950335 |
| 2024-12-25 | 33220.793139 |
| 2024-12-26 | 33196.028604 |
| 2024-12-27 | 33215.677829 |
| 2024-12-28 | 32668.201853 |
| 2024-12-29 | 33144.42957 |
| 2024-12-30 | 33138.274244 |
| 2024-12-31 | 33196.657468 |
| 2025-01-01 | 33335.523431 |
| 2025-01-02 | 33279.641528 |
| 2025-01-03 | 33537.097042 |
| 2025-01-04 | 32685.740719 |
| 2025-01-05 | 33640.749973 |
| 2025-01-06 | 33438.323379 |
| 2025-01-07 | 33295.032957 |
| 2025-01-08 | 33643.142096 |
| 2025-01-09 | 33663.736482 |
| 2025-01-10 | 33770.363114 |
| 2025-01-11 | 33572.788127 |
| 2025-01-12 | 33707.517728 |
| 2025-01-13 | 33896.971721 |
| 2025-01-14 | 33982.40694 |
| 2025-01-15 | 33884.120664 |
| 2025-01-16 | 33885.923592 |
| 2025-01-17 | 33924.770389 |
| 2025-01-18 | 33591.229183 |
| 2025-01-19 | 33569.212274 |
| 2025-01-20 | 33683.382478 |
| 2025-01-21 | 33609.387389 |
| 2025-01-22 | 33501.456072 |
| 2025-01-23 | 33494.7076 |
| 2025-01-24 | 33489.598496 |
| 2025-01-25 | 33391.23811 |
| 2025-01-26 | 32943.802234 |
| 2025-01-27 | 33376.667556 |
| 2025-01-28 | 33310.436181 |
| 2025-01-29 | 33349.677631 |
| 2025-01-30 | 33386.093321 |
| 2025-01-31 | 33524.580753 |
| 2025-02-01 | 33424.161344 |
| 2025-02-02 | 33285.891933 |
| 2025-02-03 | 33808.932814 |
| 2025-02-04 | 33694.509085 |
| 2025-02-05 | 33540.918073 |
| 2025-02-06 | 33418.173997 |
| 2025-02-07 | 33491.227033 |
| 2025-02-08 | 33700.774116 |
| 2025-02-09 | 33285.487587 |
| 2025-02-10 | 33430.539905 |
| 2025-02-11 | 33851.484744 |
| 2025-02-12 | 33744.859983 |
| 2025-02-13 | 33573.918226 |
| 2025-02-14 | 33387.55265 |
| 2025-02-15 | 33141.820953 |
| 2025-02-16 | 33003.685431 |
| 2025-02-17 | 33146.832839 |
| 2025-02-18 | 33191.901581 |
| 2025-02-19 | 33394.646653 |
| 2025-02-20 | 33449.582382 |
| 2025-02-21 | 33266.314511 |
| 2025-02-22 | 33410.75129 |
| 2025-02-23 | 33004.24785 |
| 2025-02-24 | 33261.338668 |
| 2025-02-25 | 33343.795676 |
| 2025-02-26 | 29172.54698 |
| 2025-02-27 | 33258.485067 |
| 2025-02-28 | 33436.375207 |
| 2025-03-01 | 33480.625737 |
| 2025-03-02 | 33214.953025 |
| 2025-03-03 | 33468.414327 |
| 2025-03-04 | 33292.22702 |
| 2025-03-05 | 32984.764644 |
| 2025-03-06 | 32499.942402 |
| 2025-03-07 | 32221.28428 |
| 2025-03-08 | 32146.542799 |
| 2025-03-09 | 29176.585492 |
| 2025-03-10 | 32096.890103 |
| 2025-03-11 | 32137.881351 |
| 2025-03-12 | 31997.201517 |
| 2025-03-13 | 32092.51719 |
| 2025-03-14 | 32162.834174 |
| 2025-03-15 | 32075.992456 |
| 2025-03-16 | 29191.589548 |
| 2025-03-17 | 32084.064615 |
| 2025-03-18 | 31982.449834 |
| 2025-03-19 | 31958.489465 |
| 2025-03-20 | 32004.192024 |
| 2025-03-21 | 32142.130931 |
| 2025-03-22 | 32226.537971 |
| 2025-03-23 | 29191.563718 |
| 2025-03-25 | 32206.409476 |
| 2025-03-26 | 32273.804262 |
| 2025-03-27 | 32349.915398 |
| 2025-03-28 | 32263.14585 |
| 2025-03-29 | 32184.697736 |
| 2025-03-30 | 32020.941889 |
| 2025-03-31 | 29194.096055 |
| 2025-04-01 | 32173.890715 |
| 2025-04-02 | 32365.467032 |
| 2025-04-03 | 32094.758115 |
| 2025-04-04 | 31763.02776 |
| 2025-04-05 | 32157.264321 |
| 2025-04-06 | 31311.884194 |
| 2025-04-07 | 31904.45164 |
| 2025-04-08 | 31764.321473 |
| 2025-04-09 | 31611.631059 |
| 2025-04-10 | 31696.52029 |
| 2025-04-11 | 31163.079228 |
| 2025-04-12 | 31468.22261 |
| 2025-04-13 | 30394.504804 |
| 2025-04-14 | 30887.900445 |
| 2025-04-15 | 30998.089273 |
| 2025-04-16 | 30985.064207 |
| 2025-04-17 | 30650.188078 |
| 2025-04-18 | 30639.064061 |
| 2025-04-19 | 30650.743266 |
| 2025-04-20 | 30394.516788 |
| 2025-04-21 | 30493.284627 |
| 2025-04-22 | 30434.012705 |
| 2025-04-23 | 30488.076064 |
| 2025-04-24 | 30592.027548 |
| 2025-04-25 | 30661.258709 |
| 2025-04-26 | 30579.674162 |
| 2025-04-27 | 30465.956389 |
| 2025-04-28 | 30697.046502 |
| 2025-04-29 | 30532.253498 |
| 2025-04-30 | 30630.96722 |
| 2025-05-01 | 30740.18189 |
| 2025-05-02 | 30721.972141 |
| 2025-05-03 | 30505.981498 |
| 2025-05-04 | 30538.676498 |
| 2025-05-05 | 30704.47169 |
| 2025-05-06 | 30821.146255 |
| 2025-05-08 | 30725.920396 |
| 2025-05-09 | 30948.054096 |
| 2025-05-10 | 31000.720606 |
| 2025-05-11 | 30746.324912 |
| 2025-05-12 | 31056.121601 |
| 2025-05-13 | 31177.974609 |
| 2025-05-14 | 31182.219792 |
| 2025-05-15 | 31208.617227 |
| 2025-05-17 | 31309.699284 |
| 2025-05-18 | 30887.424574 |
| 2025-05-19 | 31242.41857 |
| 2025-05-20 | 30978.781688 |
| 2025-05-21 | 30844.066777 |
| 2025-05-22 | 30712.809394 |
| 2025-05-23 | 30763.112396 |
| 2025-05-24 | 30527.7759 |
| 2025-05-25 | 30537.395806 |
| 2025-05-26 | 30515.223555 |
| 2025-05-27 | 30559.100618 |
| 2025-05-28 | 30710.682663 |
| 2025-05-29 | 30804.923251 |
| 2025-05-30 | 30683.452839 |
| 2025-05-31 | 30501.68597 |
| 2025-06-01 | 30465.868646 |
| 2025-06-02 | 30633.228232 |
| 2025-06-03 | 30488.76417 |
| 2025-06-04 | 30550.141152 |
| 2025-06-05 | 30547.707612 |
| 2025-06-06 | 30527.27739 |
| 2025-06-07 | 30598.111666 |
| 2025-06-08 | 30394.385571 |
| 2025-06-09 | 30528.382393 |
| 2025-06-10 | 30600.760654 |
| 2025-06-11 | 30572.959798 |
| 2025-06-12 | 30273.964315 |
| 2025-06-13 | 30185.058569 |
| 2025-06-14 | 30181.474 |
| 2025-06-15 | 30043.760087 |
| 2025-06-16 | 30257.117535 |
| 2025-06-17 | 30208.626143 |
| 2025-06-18 | 30283.425815 |
| 2025-06-19 | 30426.739293 |
| 2025-06-20 | 30232.440627 |
| 2025-06-21 | 30032.348748 |
| 2025-06-22 | 30043.350704 |
| 2025-06-23 | 30279.088904 |
| 2025-06-24 | 30158.691887 |
| 2025-06-25 | 30100.066409 |
| 2025-06-26 | 29868.838532 |
| 2025-06-27 | 29771.510338 |
| 2025-06-28 | 29802.371627 |
| 2025-06-29 | 29478.931229 |
| 2025-06-30 | 29712.755884 |
| 2025-07-01 | 29602.554459 |
| 2025-07-02 | 29553.385382 |
| 2025-07-03 | 29564.428753 |
| 2025-07-04 | 29594.046759 |
| 2025-07-05 | 29349.456243 |
| 2025-07-06 | 29353.358649 |
| 2025-07-07 | 29550.690517 |
| 2025-07-08 | 29705.621899 |
| 2025-07-09 | 29722.729648 |
| 2025-07-10 | 29645.604935 |
| 2025-07-11 | 29809.023016 |
| 2025-07-12 | 29863.233986 |
| 2025-07-13 | 29620.901951 |
| 2025-07-14 | 29885.227025 |
| 2025-07-15 | 29831.405562 |
| 2025-07-16 | 29980.821604 |
| 2025-07-17 | 29944.593739 |
| 2025-07-18 | 29999.512909 |
| 2025-07-19 | 29968.518022 |
| 2025-07-20 | 29700.578127 |
| 2025-07-21 | 29941.239019 |
| 2025-07-22 | 29794.681676 |
| 2025-07-23 | 29670.397112 |
| 2025-07-24 | 29616.031393 |
| 2025-07-25 | 29681.510487 |
| 2025-07-26 | 29687.641818 |
| 2025-07-27 | 29547.742869 |
| 2025-07-28 | 29632.386268 |
| 2025-07-29 | 29918.095957 |
| 2025-07-30 | 30174.313915 |
| 2025-07-31 | 30509.703159 |
| 2025-08-01 | 30547.175957 |
| 2025-08-02 | 30140.143005 |
| 2025-08-03 | 30044.511145 |
| 2025-08-04 | 30226.918265 |
| 2025-08-05 | 30120.435923 |
| 2025-08-06 | 30114.110188 |
| 2025-08-07 | 29985.33349 |
| 2025-08-08 | 30023.915286 |
| 2025-08-09 | 29736.510174 |
| 2025-08-10 | 29883.726406 |
| 2025-08-11 | 29849.41691 |
| 2025-08-12 | 29987.606845 |
| 2025-08-13 | 29924.35048 |
| 2025-08-14 | 29848.252778 |
| 2025-08-15 | 29927.549008 |
| 2025-08-16 | 30031.902502 |
| 2025-08-17 | 29702.702007 |
| 2025-08-18 | 29866.598855 |
| 2025-08-19 | 29970.357991 |
| 2025-08-20 | 30036.511079 |
| 2025-08-21 | 30037.498784 |
| 2025-08-22 | 29948.848015 |
| 2025-08-23 | 29757.886031 |
| 2025-08-24 | 29783.616005 |
| 2025-08-25 | 29782.642715 |
| 2025-08-26 | 29875.483614 |
| 2025-08-27 | 29923.188635 |
| 2025-08-28 | 29990.62702 |
| 2025-08-29 | 29851.515231 |
| 2025-08-30 | 29709.641673 |
| 2025-08-31 | 29717.251259 |
| 2025-09-01 | 29795.386408 |
| 2025-09-02 | 29754.667878 |
| 2025-09-03 | 30012.285162 |
| 2025-09-04 | 29931.502518 |
| 2025-09-05 | 29881.424139 |
| 2025-09-06 | 29896.439163 |
| 2025-09-07 | 29784.124437 |
| 2025-09-08 | 29868.899946 |
| 2025-09-09 | 29614.142442 |
| 2025-09-10 | 29793.431547 |
| 2025-09-11 | 29759.782909 |
| 2025-09-13 | 29840.957953 |
| 2025-09-14 | 29643.943595 |
| 2025-09-15 | 29804.98959 |
| 2025-09-16 | 29653.783993 |
| 2025-09-17 | 29493.909383 |
| 2025-09-18 | 29473.063457 |
| 2025-09-19 | 29570.893647 |
| 2025-09-20 | 29403.776957 |
| 2025-09-21 | 29480.559831 |
| 2025-09-22 | 29643.4162 |
| 2025-09-23 | 29622.478405 |
| 2025-09-24 | 29644.617641 |
| 2025-09-25 | 29740.525299 |
| 2025-09-26 | 29856.504635 |
| 2025-09-27 | 29858.489056 |
| 2025-09-28 | 29728.343455 |
| 2025-09-29 | 29737.926194 |
| 2025-09-30 | 29789.853923 |
| 2025-10-01 | 29557.834676 |
| 2025-10-02 | 29626.791876 |
| 2025-10-03 | 29645.242406 |
| 2025-10-04 | 29711.244165 |
| 2025-10-05 | 29611.65946 |
| 2025-10-06 | 29711.903488 |
| 2025-10-07 | 29738.41675 |
| 2025-10-08 | 29884.856421 |
| 2025-10-09 | 29826.871827 |
| 2025-10-10 | 29974.553019 |
| 2025-10-11 | 29776.710064 |
| 2025-10-12 | 30021.718954 |
| 2025-10-13 | 29994.799915 |
| 2025-10-14 | 30075.176296 |
| 2025-10-15 | 30141.378278 |
| 2025-10-16 | 29907.833898 |
| 2025-10-17 | 29881.127481 |
| 2025-10-18 | 29982.491635 |
| 2025-10-19 | 29686.065961 |
| 2025-10-20 | 29973.404929 |
| 2025-10-21 | 29895.803852 |
| 2025-10-22 | 29984.007388 |
| 2025-10-23 | 30002.017321 |
| 2025-10-24 | 30019.316012 |
| 2025-10-25 | 30039.333527 |
| 2025-10-26 | 29998.922706 |
| 2025-10-27 | 30007.461329 |
| 2025-10-28 | 29967.9556 |
| 2025-10-29 | 29987.683033 |
| 2025-10-30 | 30007.637626 |
| 2025-10-31 | 30086.133058 |
| 2025-11-01 | 30082.149588 |
| 2025-11-02 | 30049.906979 |
| 2025-11-03 | 30111.600341 |
| 2025-11-04 | 30268.614868 |
| 2025-11-05 | 30330.815412 |
| 2025-11-06 | 30241.084125 |
| 2025-11-07 | 30252.748628 |
| 2025-11-08 | 29893.298336 |
| 2025-11-09 | 29997.153342 |
| 2025-11-10 | 30102.015274 |
| 2025-11-11 | 30091.549683 |
| 2025-11-12 | 30079.561825 |
| 2025-11-13 | 30033.053756 |
| 2025-11-14 | 29948.415336 |
| 2025-11-15 | 30044.793619 |
| 2025-11-16 | 29916.623388 |
| 2025-11-17 | 30023.78461 |
| 2025-11-18 | 30090.203648 |
| 2025-11-19 | 30062.507907 |
| 2025-11-20 | 30280.910848 |
| 2025-11-21 | 30207.75317 |
| 2025-11-22 | 30253.613237 |
| 2025-11-23 | 30112.736599 |
| 2025-11-24 | 30300.035744 |
| 2025-11-25 | 30159.114701 |
| 2025-11-26 | 30090.560033 |
| 2025-11-27 | 30060.141229 |
| 2025-11-28 | 30106.234008 |
| 2025-11-29 | 30114.731413 |
| 2025-11-30 | 29942.222412 |
| 2025-12-01 | 30104.094948 |
| 2025-12-02 | 29993.145487 |
| 2025-12-03 | 30013.700023 |
| 2025-12-04 | 29971.579465 |
| 2025-12-05 | 29889.006378 |
| 2025-12-06 | 29970.777622 |
| 2025-12-07 | 29870.962193 |
| 2025-12-08 | 29908.610757 |
| 2025-12-09 | 29921.518337 |
| 2025-12-11 | 29958.482595 |
| 2025-12-12 | 29706.272939 |
| 2025-12-13 | 29845.844782 |
| 2025-12-14 | 29694.506744 |
| 2025-12-15 | 29686.166282 |
| 2025-12-16 | 29593.134008 |
| 2025-12-17 | 29626.658573 |
| 2025-12-18 | 29621.408076 |
| 2025-12-19 | 29712.687207 |
| 2025-12-20 | 29515.311988 |
| 2025-12-21 | 29643.514456 |
| 2025-12-22 | 29773.905008 |
| 2025-12-23 | 29622.426495 |
| 2025-12-24 | 29676.149732 |
| 2025-12-25 | 29744.872288 |
| 2025-12-26 | 29567.797099 |
| 2025-12-27 | 29313.01072 |
| 2025-12-28 | 29526.972092 |
| 2025-12-29 | 29599.468974 |
| 2025-12-30 | 29584.89644 |
| 2025-12-31 | 29745.547554 |
| 2026-01-01 | 29592.058406 |
| 2026-01-02 | 29561.898741 |
| 2026-01-03 | 29614.850594 |
| 2026-01-04 | 29690.434164 |
| 2026-01-05 | 29773.318555 |
| 2026-01-06 | 29743.140887 |
| 2026-01-07 | 29756.541592 |
| 2026-01-08 | 29798.416043 |
| 2026-01-09 | 29863.758478 |
| 2026-01-10 | 29990.653391 |
| 2026-01-11 | 29781.536438 |
| 2026-01-12 | 29850.633832 |
| 2026-01-13 | 29864.935342 |
| 2026-01-14 | 29877.983044 |
| 2026-01-15 | 29896.368903 |
| 2026-01-16 | 29967.973124 |
| 2026-01-17 | 30072.912258 |
| 2026-01-18 | 29964.748249 |
| 2026-01-19 | 29973.919954 |
| 2026-01-20 | 29866.880116 |
| 2026-01-21 | 29756.954698 |
| 2026-01-22 | 29781.966203 |
| 2026-01-23 | 29795.873014 |
| 2026-01-24 | 29506.262981 |
| 2026-01-25 | 29715.837065 |
| 2026-01-26 | 29517.984804 |
| 2026-01-27 | 29358.598255 |
| 2026-01-28 | 29089.966179 |
| 2026-01-29 | 29196.312102 |
| 2026-01-30 | 29311.577076 |
| 2026-01-31 | 29605.938545 |
| 2026-02-01 | 29308.126397 |
| 2026-02-02 | 29387.248925 |
| 2026-02-03 | 29723.575873 |
| 2026-02-04 | 29506.369417 |
| 2026-02-05 | 29515.97808 |
| 2026-02-06 | 29589.723544 |
| 2026-02-07 | 29221.646396 |
| 2026-02-08 | 29456.81034 |
| 2026-02-09 | 29519.683141 |
| 2026-02-10 | 29321.521914 |
| 2026-02-11 | 29409.599618 |
| 2026-02-12 | 29192.814619 |
| 2026-02-13 | 29451.95228 |
| 2026-02-14 | 29512.835448 |
| 2026-02-15 | 29218.613685 |
| 2026-02-16 | 29382.65922 |
| 2026-02-17 | 29417.828227 |
| 2026-02-18 | 29418.710802 |
| 2026-02-19 | 29539.747418 |
| 2026-02-20 | 29583.31217 |
| 2026-02-21 | 29706.779572 |
| 2026-02-22 | 29468.869883 |
| 2026-02-23 | 29478.597423 |
| 2026-02-24 | 29539.433978 |
| 2026-02-25 | 29498.93409 |
| 2026-02-26 | 29580.402361 |
| 2026-02-27 | 29594.592004 |
| 2026-02-28 | 29617.30619 |
| 2026-03-01 | 29440.400584 |
| 2026-03-02 | 29585.175431 |
| 2026-03-03 | 29801.280052 |
| 2026-03-04 | 30004.270393 |
| 2026-03-05 | 30042.478359 |
| 2026-03-06 | 29964.648265 |
| 2026-03-07 | 30006.480494 |
| 2026-03-08 | 29995.373961 |
| 2026-03-09 | 30087.308558 |
| 2026-03-10 | 30108.167853 |
| 2026-03-11 | 29950.457763 |
| 2026-03-12 | 30266.29181 |
| 2026-03-13 | 30205.461312 |
| 2026-03-14 | 30327.283263 |
| 2026-03-15 | 30237.656321 |
| 2026-03-16 | 30368.450763 |
| 2026-03-17 | 30373.230826 |
| 2026-03-18 | 30191.593107 |
| 2026-03-19 | 30264.025686 |
| 2026-03-20 | 30201.682287 |
| 2026-03-21 | 30138.692969 |
| 2026-03-22 | 30068.769652 |
| 2026-03-23 | 30138.415132 |
| 2026-03-24 | 30024.106673 |
| 2026-03-25 | 30071.548684 |
| 2026-03-26 | 30087.026316 |
| 2026-03-27 | 30172.084278 |
| 2026-03-28 | 29191.573254 |
| 2026-03-29 | 30132.226809 |
| 2026-03-30 | 30282.608794 |
| 2026-03-31 | 30338.017858 |
| 2026-04-01 | 30163.067766 |
| 2026-04-02 | 30172.512537 |
| 2026-04-03 | 30220.129699 |
| 2026-04-04 | 30251.199627 |
| 2026-04-05 | 30141.074666 |
| 2026-04-06 | 30280.140963 |
| 2026-04-07 | 30122.500603 |
| 2026-04-08 | 29947.923597 |
| 2026-04-09 | 29193.739813 |
| 2026-04-10 | 29192.836383 |
| 2026-04-11 | 29191.570262 |
| 2026-04-12 | 29191.570262 |
| 2026-04-13 | 29194.215478 |
| 2026-04-14 | 29193.921732 |
| 2026-04-15 | 29193.132725 |
| 2026-04-16 | 29191.9016 |
| 2026-04-17 | 29193.308112 |
| 2026-04-18 | 29191.588017 |
| 2026-04-19 | 29191.588017 |
| 2026-04-20 | 29193.246968 |
| 2026-04-21 | 29194.106524 |
| 2026-04-22 | 29192.583404 |
| 2026-04-23 | 29191.753919 |
| 2026-04-24 | 29193.870434 |
| 2026-04-25 | 29191.582738 |
| 2026-04-26 | 29191.582738 |
| 2026-04-27 | 29192.913596 |
| 2026-04-28 | 29192.047511 |
| 2026-04-29 | 29192.750615 |
| 2026-04-30 | 29192.844649 |
| 2026-05-01 | 29192.425221 |
| 2026-05-02 | 29191.582266 |
| 2026-05-03 | 29191.582266 |
| 2026-05-04 | 29194.087327 |
| 2026-05-05 | 29193.138515 |
| 2026-05-06 | 29193.740004 |
| 2026-05-07 | 29192.903055 |
| 2026-05-08 | 29192.527164 |
| 2026-05-09 | 29191.570555 |
| 2026-05-10 | 29191.570555 |
| 2026-05-11 | 29192.385238 |
| 2026-05-12 | 29556.419507 |
| 2026-05-14 | 29719.45986 |
| 2026-05-15 | 29191.618012 |
| 2026-05-16 | 30003.112861 |
| 2026-05-17 | 29869.634141 |
| 2026-05-18 | 29192.005829 |
| 2026-05-19 | 30003.875731 |
| 2026-05-20 | 29976.200635 |
| 2026-05-21 | 29922.68113 |
| 2026-05-23 | 29810.245202 |
| 2026-05-24 | 29914.689635 |
| 2026-05-25 | 29933.027837 |
| 2026-05-26 | 29896.085527 |
| 2026-05-27 | 29858.241685 |
| 2026-05-28 | 29975.636397 |
| 2026-05-29 | 29904.490581 |
| 2026-05-30 | 29925.86236 |
| 2026-05-31 | 29837.337821 |
| 2026-06-01 | 29890.103867 |
| 2026-06-02 | 29866.65747 |
| 2026-06-03 | 30049.473647 |
| 2026-06-04 | 29945.761585 |
| 2026-06-05 | 29929.900373 |
| 2026-06-06 | 30104.238295 |
| 2026-06-09 | 30255.766345 |
| 2026-06-10 | 30232.19616 |
| 2026-06-11 | 30208.018856 |
| 2026-06-12 | 30068.357468 |
| 2026-06-13 | 30065.644955 |
| 2026-06-14 | 29988.9946 |
| 2026-06-15 | 30010.774292 |
| 2026-06-16 | 30070.696995 |
| 2026-06-17 | 29970.875836 |
| 2026-06-18 | 30219.525566 |
| 2026-06-19 | 30343.89299 |
| 2026-06-20 | 30389.519302 |
| 2026-06-21 | 30266.122197 |
| 2026-06-22 | 30380.165888 |
| 2026-06-23 | 30437.320895 |
| 2026-06-24 | 30504.532701 |
| 2026-06-25 | 30514.658881 |
| 2026-06-26 | 30592.439454 |
| 2026-06-27 | 30559.185636 |
| 2026-06-28 | 30546.26153 |
| 2026-06-29 | 30548.162854 |
| 2026-06-30 | 30480.522573 |
| 2026-07-01 | 30493.768641 |
| 2026-07-02 | 29195.328946 |
| 2026-07-03 | 30543.072734 |
| 2026-07-04 | 30759.836463 |
| 2026-07-05 | 30348.281131 |
| 2026-07-06 | 30449.723124 |
| 2026-07-07 | 30409.137656 |
| 2026-07-08 | 30580.140754 |
| 2026-07-09 | 30443.604881 |
| 2026-07-10 | 30400.896423 |
| 2026-07-11 | 30215.06705 |
| 2026-07-12 | 30302.206031 |
| 2026-07-13 | 30520.622743 |
| 2026-07-14 | 30492.29176 |
| 2026-07-15 | 30457.30955 |
| 2026-07-16 | 30370.09071 |
| 2026-07-17 | 30418.378335 |
| 2026-07-18 | 30231.475622 |
| 2026-07-19 | 30230.851762 |
| 2026-07-20 | 30420.116916 |
| 2026-07-21 | 30487.389839 |
| 2026-07-22 | 30531.992617 |
| 2026-07-23 | 30630.32247 |
| 2026-07-24 | 30654.66978 |
| 2026-07-25 | 30482.156613 |
| 2026-07-26 | 30508.713283 |
| 2026-07-27 | 30532.98313 |
| 2026-07-28 | 30565.652934 |
| 2026-07-29 | 30517.866462 |
| 2026-07-30 | 30425.882249 |
| 2026-07-31 | 30250.056793 |
| 2026-08-01 | 29960.355667 |
| 2026-08-02 | 30145.512733 |
| 2026-08-03 | 30144.781524 |
| 2026-08-04 | 30241.497538 |
| 2026-08-05 | 30187.784746 |
| 2026-08-06 | 30110.727968 |
| 2026-08-07 | 30149.960192 |
| 2026-08-08 | 30220.738135 |
| 2026-08-09 | 30038.782483 |
| 2026-08-10 | 30099.430155 |
| 2026-08-11 | 30115.893712 |
| 2026-08-12 | 30165.188362 |
| 2026-08-13 | 30166.941915 |
| 2026-08-14 | 30131.460644 |
| 2026-08-15 | 29887.616132 |
| 2026-08-16 | 29986.752662 |
| 2026-08-17 | 30030.119089 |
| 2026-08-18 | 30078.323631 |
| 2026-08-20 | 29774.847933 |
| 2026-08-21 | 29805.703001 |
| 2026-08-22 | 30108.357765 |
| 2026-08-23 | 29896.925297 |
| 2026-08-24 | 29957.368882 |
| 2026-08-25 | 29803.27108 |
| 2026-08-26 | 29838.844375 |
| 2026-08-27 | 29887.866028 |
| 2026-08-28 | 30031.735825 |
| 2026-08-29 | 30042.964233 |
| 2026-08-30 | 30045.826624 |
| 2026-08-31 | 30179.560891 |
| 2026-09-01 | 29976.526223 |
| 2026-09-02 | 30037.302144 |
| 2026-09-03 | 30032.467428 |
| 2026-09-04 | 29957.272009 |
| 2026-09-05 | 29676.164073 |
| 2026-09-06 | 29985.637115 |
| 2026-09-07 | 30000.61879 |
| 2026-09-08 | 29957.181845 |
| 2026-09-09 | 30081.743088 |
| 2026-09-10 | 29905.673163 |
| 2026-09-11 | 29952.875566 |
| 2026-09-12 | 29892.117835 |
| 2026-09-13 | 29767.531928 |
| 2026-09-14 | 30052.025087 |
| 2026-09-15 | 30093.161006 |
| 2026-09-16 | 30148.708556 |
| 2026-09-17 | 30182.331492 |
| 2026-09-18 | 29192.036594 |
| 2026-09-19 | 30134.748813 |
| 2026-09-20 | 30160.328028 |
| 2026-09-21 | 30314.959851 |
| 2026-09-22 | 30343.58234 |
| 2026-09-23 | 30399.942493 |
| 2026-09-24 | 30575.165655 |
| 2026-09-25 | 30565.810761 |
| 2026-09-26 | 30300.010023 |
| 2026-09-27 | 30339.109946 |
| 2026-09-28 | 30521.015488 |
| 2026-09-30 | 30686.930902 |
| 2026-10-02 | 30933.311348 |
| 2026-10-03 | 31339.176496 |
| 2026-10-05 | 31163.770726 |
| 2026-10-06 | 31030.771871 |
| 2026-10-07 | 30968.636947 |
| 2026-10-08 | 31139.682676 |
| 2026-10-09 | 30994.451401 |
| 2026-10-10 | 31052.62081 |
| 2026-10-11 | 30944.758481 |
| 2026-10-12 | 31050.517091 |
| 2026-10-13 | 31235.541999 |
| 2026-10-14 | 31136.407252 |
| 2026-10-15 | 31043.257337 |
| 2026-10-16 | 31028.273209 |
| 2026-10-17 | 30733.40929 |
High
33982.41
Low
29089.97
Average
30685.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/STD API questions
How do I get the JOD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/STD rate in rates.STD.
How far back does JOD/STD historical data go?
Daily JOD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.