JOD to SRD exchange rate API
Jordanian Dinar to Surinam Dollar · quoted 2026-10-19
53.3702
▲ +22.01% over 2Y
1 JOD = 53.3702 SRD · 1 SRD = 0.01874 JOD · Get this rate via the API
1 JOD buys 53.3702 SRD as of 2026-10-19, so 1 SRD buys 0.01874 JOD. Over the last 2 years, JOD/SRD traded between 43.7408 and 56.3271, averaged 52.4581 and rose 22.01%. The API holds daily JOD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-19 | 43.740822 |
| 2024-10-20 | 46.078446 |
| 2024-10-21 | 46.832654 |
| 2024-10-22 | 47.346372 |
| 2024-10-23 | 47.534219 |
| 2024-10-24 | 47.513437 |
| 2024-10-25 | 47.964611 |
| 2024-10-26 | 43.947517 |
| 2024-10-27 | 48.095877 |
| 2024-10-28 | 48.098948 |
| 2024-10-29 | 49.03315 |
| 2024-10-30 | 48.379461 |
| 2024-10-31 | 48.935629 |
| 2024-11-01 | 48.94433 |
| 2024-11-02 | 48.613692 |
| 2024-11-03 | 48.420374 |
| 2024-11-04 | 49.082181 |
| 2024-11-05 | 49.386449 |
| 2024-11-06 | 49.21987 |
| 2024-11-07 | 49.381631 |
| 2024-11-08 | 49.828607 |
| 2024-11-09 | 49.272403 |
| 2024-11-10 | 48.984497 |
| 2024-11-11 | 49.954288 |
| 2024-11-12 | 50.051373 |
| 2024-11-13 | 50.122623 |
| 2024-11-14 | 50.278547 |
| 2024-11-15 | 49.998193 |
| 2024-11-16 | 49.657027 |
| 2024-11-17 | 49.457045 |
| 2024-11-18 | 50.275766 |
| 2024-11-19 | 50.041792 |
| 2024-11-20 | 50.091134 |
| 2024-11-21 | 50.171572 |
| 2024-11-22 | 50.132593 |
| 2024-11-23 | 49.867291 |
| 2024-11-24 | 49.844853 |
| 2024-11-25 | 50.152051 |
| 2024-11-26 | 50.238702 |
| 2024-11-27 | 50.155022 |
| 2024-11-28 | 50.23144 |
| 2024-11-29 | 50.111159 |
| 2024-11-30 | 49.930023 |
| 2024-12-01 | 49.647388 |
| 2024-12-02 | 50.095784 |
| 2024-12-03 | 50.097959 |
| 2024-12-04 | 50.095934 |
| 2024-12-05 | 50.096853 |
| 2024-12-06 | 50.093236 |
| 2024-12-07 | 49.901024 |
| 2024-12-08 | 49.648583 |
| 2024-12-09 | 50.095377 |
| 2024-12-10 | 50.07807 |
| 2024-12-11 | 50.010989 |
| 2024-12-12 | 49.966188 |
| 2024-12-13 | 50.015951 |
| 2024-12-14 | 49.668641 |
| 2024-12-15 | 49.308894 |
| 2024-12-16 | 50.09694 |
| 2024-12-17 | 50.0941 |
| 2024-12-18 | 50.055182 |
| 2024-12-19 | 50.083263 |
| 2024-12-20 | 50.093175 |
| 2024-12-21 | 49.652819 |
| 2024-12-22 | 49.457012 |
| 2024-12-23 | 50.097158 |
| 2024-12-24 | 50.095157 |
| 2024-12-25 | 50.078396 |
| 2024-12-26 | 50.097096 |
| 2024-12-27 | 50.087834 |
| 2024-12-28 | 49.600698 |
| 2024-12-29 | 49.167854 |
| 2024-12-30 | 50.08812 |
| 2024-12-31 | 50.050292 |
| 2025-01-01 | 50.092778 |
| 2025-01-02 | 50.096133 |
| 2025-01-03 | 50.096322 |
| 2025-01-04 | 49.540307 |
| 2025-01-05 | 49.167925 |
| 2025-01-06 | 50.096632 |
| 2025-01-07 | 50.09054 |
| 2025-01-08 | 49.656939 |
| 2025-01-09 | 49.400913 |
| 2025-01-10 | 49.490978 |
| 2025-01-11 | 49.476615 |
| 2025-01-12 | 49.167849 |
| 2025-01-13 | 49.443296 |
| 2025-01-14 | 49.550604 |
| 2025-01-15 | 49.43467 |
| 2025-01-16 | 49.503714 |
| 2025-01-17 | 49.698015 |
| 2025-01-18 | 49.453622 |
| 2025-01-19 | 49.16779 |
| 2025-01-20 | 49.503436 |
| 2025-01-21 | 49.763833 |
| 2025-01-22 | 49.708402 |
| 2025-01-23 | 49.623702 |
| 2025-01-24 | 49.640716 |
| 2025-01-25 | 49.503503 |
| 2025-01-26 | 49.16791 |
| 2025-01-27 | 49.689357 |
| 2025-01-28 | 49.626163 |
| 2025-01-29 | 49.932708 |
| 2025-01-30 | 49.932698 |
| 2025-01-31 | 49.694274 |
| 2025-02-01 | 49.502566 |
| 2025-02-02 | 49.167857 |
| 2025-02-03 | 49.696282 |
| 2025-02-04 | 49.76612 |
| 2025-02-05 | 49.874774 |
| 2025-02-06 | 49.615211 |
| 2025-02-07 | 49.482384 |
| 2025-02-08 | 49.51689 |
| 2025-02-09 | 49.167854 |
| 2025-02-10 | 49.556051 |
| 2025-02-11 | 49.682618 |
| 2025-02-12 | 49.55176 |
| 2025-02-13 | 49.781402 |
| 2025-02-14 | 49.963629 |
| 2025-02-15 | 49.581218 |
| 2025-02-16 | 49.308954 |
| 2025-02-17 | 49.851154 |
| 2025-02-18 | 49.930695 |
| 2025-02-19 | 49.931427 |
| 2025-02-20 | 49.975248 |
| 2025-02-21 | 50.180578 |
| 2025-02-22 | 49.605871 |
| 2025-02-23 | 50.056408 |
| 2025-02-24 | 50.179341 |
| 2025-02-25 | 50.043915 |
| 2025-02-26 | 49.97096 |
| 2025-02-27 | 50.21851 |
| 2025-02-28 | 50.03535 |
| 2025-03-01 | 49.926012 |
| 2025-03-02 | 49.83075 |
| 2025-03-03 | 50.246578 |
| 2025-03-04 | 50.163391 |
| 2025-03-05 | 50.458064 |
| 2025-03-06 | 50.260612 |
| 2025-03-07 | 50.688286 |
| 2025-03-08 | 50.44922 |
| 2025-03-09 | 50.470069 |
| 2025-03-10 | 50.436756 |
| 2025-03-11 | 50.57731 |
| 2025-03-12 | 51.064526 |
| 2025-03-13 | 51.345554 |
| 2025-03-14 | 51.402458 |
| 2025-03-15 | 50.577834 |
| 2025-03-16 | 51.435704 |
| 2025-03-17 | 51.643883 |
| 2025-03-18 | 51.275815 |
| 2025-03-19 | 51.599365 |
| 2025-03-20 | 51.750398 |
| 2025-03-21 | 51.271992 |
| 2025-03-22 | 51.080112 |
| 2025-03-23 | 51.262994 |
| 2025-03-25 | 51.769823 |
| 2025-03-26 | 51.403936 |
| 2025-03-27 | 51.542957 |
| 2025-03-28 | 51.425901 |
| 2025-03-29 | 51.294673 |
| 2025-03-30 | 51.396275 |
| 2025-03-31 | 51.39262 |
| 2025-04-01 | 52.335113 |
| 2025-04-02 | 51.978445 |
| 2025-04-03 | 51.631612 |
| 2025-04-04 | 51.567541 |
| 2025-04-05 | 51.394687 |
| 2025-04-06 | 51.500588 |
| 2025-04-07 | 51.810712 |
| 2025-04-08 | 51.683976 |
| 2025-04-09 | 51.668661 |
| 2025-04-10 | 51.72314 |
| 2025-04-11 | 51.706226 |
| 2025-04-12 | 51.488135 |
| 2025-04-13 | 51.79088 |
| 2025-04-14 | 51.62578 |
| 2025-04-15 | 51.767649 |
| 2025-04-16 | 51.794553 |
| 2025-04-17 | 51.772558 |
| 2025-04-18 | 51.796173 |
| 2025-04-19 | 52.465676 |
| 2025-04-20 | 52.126589 |
| 2025-04-21 | 52.056147 |
| 2025-04-22 | 52.544736 |
| 2025-04-23 | 51.812665 |
| 2025-04-24 | 51.80741 |
| 2025-04-25 | 51.795811 |
| 2025-04-26 | 52.10037 |
| 2025-04-27 | 51.770384 |
| 2025-04-28 | 51.76608 |
| 2025-04-29 | 51.812484 |
| 2025-04-30 | 51.811269 |
| 2025-05-01 | 51.809725 |
| 2025-05-02 | 51.807088 |
| 2025-05-03 | 51.960178 |
| 2025-05-04 | 51.80639 |
| 2025-05-05 | 51.766099 |
| 2025-05-06 | 51.792882 |
| 2025-05-08 | 51.806225 |
| 2025-05-09 | 51.655784 |
| 2025-05-10 | 51.901621 |
| 2025-05-11 | 51.488259 |
| 2025-05-12 | 51.71297 |
| 2025-05-13 | 51.557491 |
| 2025-05-14 | 51.624032 |
| 2025-05-15 | 51.294617 |
| 2025-05-17 | 51.483421 |
| 2025-05-18 | 51.64224 |
| 2025-05-19 | 51.469035 |
| 2025-05-20 | 51.502332 |
| 2025-05-21 | 51.68525 |
| 2025-05-22 | 51.770862 |
| 2025-05-23 | 51.896634 |
| 2025-05-24 | 51.618333 |
| 2025-05-25 | 51.889166 |
| 2025-05-26 | 52.306252 |
| 2025-05-27 | 51.694988 |
| 2025-05-28 | 51.827379 |
| 2025-05-29 | 51.841067 |
| 2025-05-30 | 52.015389 |
| 2025-05-31 | 51.870658 |
| 2025-06-01 | 52.396774 |
| 2025-06-02 | 52.01229 |
| 2025-06-03 | 52.021376 |
| 2025-06-04 | 51.990996 |
| 2025-06-05 | 51.855366 |
| 2025-06-06 | 51.819325 |
| 2025-06-07 | 52.18853 |
| 2025-06-08 | 51.989276 |
| 2025-06-09 | 51.790664 |
| 2025-06-10 | 51.918013 |
| 2025-06-11 | 52.627448 |
| 2025-06-12 | 52.696068 |
| 2025-06-13 | 52.752836 |
| 2025-06-14 | 52.745574 |
| 2025-06-15 | 52.693991 |
| 2025-06-16 | 52.930611 |
| 2025-06-17 | 54.520919 |
| 2025-06-18 | 54.810388 |
| 2025-06-19 | 54.829257 |
| 2025-06-20 | 54.402387 |
| 2025-06-21 | 54.70372 |
| 2025-06-22 | 54.330528 |
| 2025-06-23 | 54.590741 |
| 2025-06-24 | 54.786084 |
| 2025-06-25 | 53.674614 |
| 2025-06-26 | 53.427035 |
| 2025-06-27 | 53.329071 |
| 2025-06-28 | 54.392665 |
| 2025-06-29 | 53.036492 |
| 2025-06-30 | 53.378218 |
| 2025-07-01 | 53.012885 |
| 2025-07-02 | 52.779374 |
| 2025-07-03 | 52.68028 |
| 2025-07-04 | 52.49078 |
| 2025-07-05 | 52.661631 |
| 2025-07-06 | 52.477484 |
| 2025-07-07 | 52.615664 |
| 2025-07-08 | 52.56991 |
| 2025-07-09 | 52.683003 |
| 2025-07-10 | 52.657117 |
| 2025-07-11 | 52.655144 |
| 2025-07-12 | 52.5317 |
| 2025-07-13 | 52.200535 |
| 2025-07-14 | 52.475699 |
| 2025-07-15 | 52.516348 |
| 2025-07-16 | 52.729049 |
| 2025-07-17 | 52.396811 |
| 2025-07-18 | 52.191765 |
| 2025-07-19 | 52.492068 |
| 2025-07-20 | 52.482436 |
| 2025-07-21 | 51.812128 |
| 2025-07-22 | 51.887428 |
| 2025-07-23 | 51.775796 |
| 2025-07-24 | 51.558536 |
| 2025-07-25 | 51.699261 |
| 2025-07-26 | 51.710112 |
| 2025-07-27 | 51.734826 |
| 2025-07-28 | 51.634561 |
| 2025-07-29 | 51.530985 |
| 2025-07-30 | 51.88227 |
| 2025-07-31 | 51.734205 |
| 2025-08-01 | 51.977155 |
| 2025-08-02 | 51.917228 |
| 2025-08-03 | 51.729051 |
| 2025-08-04 | 52.032033 |
| 2025-08-05 | 52.022798 |
| 2025-08-06 | 52.179128 |
| 2025-08-07 | 52.305853 |
| 2025-08-08 | 52.476054 |
| 2025-08-09 | 52.271373 |
| 2025-08-10 | 52.445843 |
| 2025-08-11 | 52.667239 |
| 2025-08-12 | 52.742381 |
| 2025-08-13 | 52.792324 |
| 2025-08-14 | 53.095614 |
| 2025-08-15 | 53.01993 |
| 2025-08-16 | 52.9229 |
| 2025-08-17 | 52.655562 |
| 2025-08-18 | 53.003162 |
| 2025-08-19 | 53.236047 |
| 2025-08-20 | 53.125074 |
| 2025-08-21 | 53.130811 |
| 2025-08-22 | 53.196856 |
| 2025-08-23 | 53.424092 |
| 2025-08-24 | 53.439558 |
| 2025-08-25 | 53.075705 |
| 2025-08-26 | 53.422967 |
| 2025-08-27 | 53.416256 |
| 2025-08-28 | 53.583053 |
| 2025-08-29 | 53.59573 |
| 2025-08-30 | 54.403702 |
| 2025-08-31 | 54.281184 |
| 2025-09-01 | 53.073891 |
| 2025-09-02 | 53.324207 |
| 2025-09-03 | 54.519708 |
| 2025-09-04 | 54.842931 |
| 2025-09-05 | 54.56325 |
| 2025-09-06 | 54.77098 |
| 2025-09-07 | 54.807564 |
| 2025-09-08 | 54.886329 |
| 2025-09-09 | 55.090079 |
| 2025-09-10 | 55.183321 |
| 2025-09-11 | 55.45285 |
| 2025-09-13 | 55.540861 |
| 2025-09-14 | 55.48637 |
| 2025-09-15 | 55.545019 |
| 2025-09-16 | 54.801743 |
| 2025-09-17 | 53.800462 |
| 2025-09-18 | 54.281124 |
| 2025-09-19 | 53.800819 |
| 2025-09-20 | 54.08668 |
| 2025-09-21 | 54.114726 |
| 2025-09-22 | 53.702242 |
| 2025-09-23 | 53.899532 |
| 2025-09-24 | 53.815872 |
| 2025-09-25 | 53.82443 |
| 2025-09-26 | 53.448114 |
| 2025-09-27 | 53.931806 |
| 2025-09-28 | 53.833838 |
| 2025-09-29 | 53.406012 |
| 2025-09-30 | 53.154839 |
| 2025-10-01 | 53.886756 |
| 2025-10-02 | 54.083084 |
| 2025-10-03 | 53.343964 |
| 2025-10-04 | 53.679477 |
| 2025-10-05 | 53.943855 |
| 2025-10-06 | 53.758461 |
| 2025-10-07 | 54.443196 |
| 2025-10-08 | 53.778698 |
| 2025-10-09 | 53.826888 |
| 2025-10-10 | 54.030869 |
| 2025-10-11 | 54.075048 |
| 2025-10-12 | 54.629644 |
| 2025-10-13 | 54.915103 |
| 2025-10-14 | 54.730671 |
| 2025-10-15 | 54.887209 |
| 2025-10-16 | 55.184897 |
| 2025-10-17 | 55.126639 |
| 2025-10-18 | 55.211137 |
| 2025-10-19 | 55.245199 |
| 2025-10-20 | 55.352618 |
| 2025-10-21 | 55.464834 |
| 2025-10-22 | 56.151105 |
| 2025-10-23 | 55.944188 |
| 2025-10-24 | 56.057904 |
| 2025-10-25 | 55.982984 |
| 2025-10-26 | 56.029582 |
| 2025-10-27 | 56.282489 |
| 2025-10-28 | 56.327122 |
| 2025-10-29 | 55.913748 |
| 2025-10-30 | 55.278414 |
| 2025-10-31 | 54.806203 |
| 2025-11-01 | 55.91873 |
| 2025-11-02 | 55.149962 |
| 2025-11-03 | 54.326351 |
| 2025-11-04 | 54.770548 |
| 2025-11-05 | 54.308917 |
| 2025-11-06 | 54.423677 |
| 2025-11-07 | 54.379556 |
| 2025-11-08 | 54.434321 |
| 2025-11-09 | 54.455806 |
| 2025-11-10 | 54.517982 |
| 2025-11-11 | 54.266878 |
| 2025-11-12 | 54.379282 |
| 2025-11-13 | 54.364907 |
| 2025-11-14 | 54.421866 |
| 2025-11-15 | 54.408335 |
| 2025-11-16 | 54.402224 |
| 2025-11-17 | 54.406224 |
| 2025-11-18 | 54.435708 |
| 2025-11-19 | 54.418079 |
| 2025-11-20 | 54.380818 |
| 2025-11-21 | 54.310514 |
| 2025-11-22 | 54.386855 |
| 2025-11-23 | 54.322492 |
| 2025-11-24 | 54.252469 |
| 2025-11-25 | 54.059836 |
| 2025-11-26 | 54.179736 |
| 2025-11-27 | 54.181715 |
| 2025-11-28 | 54.30788 |
| 2025-11-29 | 54.262475 |
| 2025-11-30 | 54.22274 |
| 2025-12-01 | 54.234169 |
| 2025-12-02 | 54.289421 |
| 2025-12-03 | 54.294347 |
| 2025-12-04 | 54.403719 |
| 2025-12-05 | 54.439941 |
| 2025-12-06 | 54.45351 |
| 2025-12-07 | 54.457632 |
| 2025-12-08 | 54.449473 |
| 2025-12-09 | 54.476841 |
| 2025-12-11 | 54.404995 |
| 2025-12-12 | 54.312103 |
| 2025-12-13 | 54.394961 |
| 2025-12-14 | 54.297133 |
| 2025-12-15 | 54.182195 |
| 2025-12-16 | 54.522971 |
| 2025-12-17 | 54.619943 |
| 2025-12-18 | 54.377164 |
| 2025-12-19 | 54.265504 |
| 2025-12-20 | 54.335705 |
| 2025-12-21 | 54.341373 |
| 2025-12-22 | 54.364771 |
| 2025-12-23 | 54.253479 |
| 2025-12-24 | 54.098051 |
| 2025-12-25 | 54.077229 |
| 2025-12-26 | 54.138644 |
| 2025-12-27 | 54.069775 |
| 2025-12-28 | 54.129335 |
| 2025-12-29 | 54.195283 |
| 2025-12-30 | 53.956081 |
| 2025-12-31 | 53.726547 |
| 2026-01-01 | 53.726558 |
| 2026-01-02 | 53.71615 |
| 2026-01-03 | 53.802308 |
| 2026-01-04 | 53.905882 |
| 2026-01-05 | 53.688201 |
| 2026-01-06 | 53.956659 |
| 2026-01-07 | 54.055368 |
| 2026-01-08 | 53.813883 |
| 2026-01-09 | 54.027275 |
| 2026-01-10 | 53.908197 |
| 2026-01-11 | 54.003986 |
| 2026-01-12 | 53.701499 |
| 2026-01-13 | 53.782158 |
| 2026-01-14 | 53.775831 |
| 2026-01-15 | 54.057177 |
| 2026-01-16 | 53.918059 |
| 2026-01-17 | 54.016398 |
| 2026-01-18 | 53.979573 |
| 2026-01-19 | 54.141375 |
| 2026-01-20 | 54.08253 |
| 2026-01-21 | 54.086457 |
| 2026-01-22 | 53.91408 |
| 2026-01-23 | 53.900037 |
| 2026-01-24 | 53.849381 |
| 2026-01-25 | 53.873735 |
| 2026-01-26 | 53.741481 |
| 2026-01-27 | 53.664825 |
| 2026-01-28 | 54.008293 |
| 2026-01-29 | 53.749524 |
| 2026-01-30 | 53.508623 |
| 2026-01-31 | 53.704299 |
| 2026-02-01 | 53.687125 |
| 2026-02-02 | 53.756937 |
| 2026-02-03 | 53.58422 |
| 2026-02-04 | 53.81161 |
| 2026-02-05 | 53.671203 |
| 2026-02-06 | 53.35994 |
| 2026-02-07 | 53.425309 |
| 2026-02-08 | 53.299457 |
| 2026-02-09 | 53.165543 |
| 2026-02-10 | 53.364732 |
| 2026-02-11 | 53.531195 |
| 2026-02-12 | 53.281342 |
| 2026-02-13 | 53.371295 |
| 2026-02-14 | 53.303402 |
| 2026-02-15 | 53.444299 |
| 2026-02-16 | 53.408002 |
| 2026-02-17 | 53.236648 |
| 2026-02-18 | 53.24896 |
| 2026-02-19 | 53.194426 |
| 2026-02-20 | 53.023791 |
| 2026-02-21 | 53.121038 |
| 2026-02-22 | 53.120785 |
| 2026-02-23 | 53.095106 |
| 2026-02-24 | 52.926412 |
| 2026-02-25 | 53.387291 |
| 2026-02-26 | 53.377667 |
| 2026-02-27 | 53.377479 |
| 2026-02-28 | 53.220554 |
| 2026-03-01 | 53.364886 |
| 2026-03-02 | 53.302769 |
| 2026-03-03 | 53.282843 |
| 2026-03-04 | 53.051823 |
| 2026-03-05 | 53.238535 |
| 2026-03-06 | 53.279511 |
| 2026-03-07 | 53.128419 |
| 2026-03-08 | 53.156223 |
| 2026-03-09 | 53.24753 |
| 2026-03-10 | 53.244961 |
| 2026-03-11 | 52.922479 |
| 2026-03-12 | 52.938813 |
| 2026-03-13 | 52.877835 |
| 2026-03-14 | 52.952284 |
| 2026-03-15 | 52.997177 |
| 2026-03-16 | 53.024143 |
| 2026-03-17 | 53.098038 |
| 2026-03-18 | 53.176152 |
| 2026-03-19 | 52.842816 |
| 2026-03-20 | 53.00962 |
| 2026-03-21 | 52.891108 |
| 2026-03-22 | 53.019983 |
| 2026-03-23 | 52.998337 |
| 2026-03-24 | 52.996465 |
| 2026-03-25 | 52.96393 |
| 2026-03-26 | 52.958625 |
| 2026-03-27 | 53.115856 |
| 2026-03-28 | 53.030943 |
| 2026-03-29 | 53.00714 |
| 2026-03-30 | 53.010894 |
| 2026-03-31 | 52.885429 |
| 2026-04-01 | 52.775766 |
| 2026-04-02 | 52.775733 |
| 2026-04-03 | 52.608489 |
| 2026-04-04 | 52.707592 |
| 2026-04-05 | 52.799214 |
| 2026-04-06 | 52.982036 |
| 2026-04-07 | 52.97928 |
| 2026-04-08 | 52.907904 |
| 2026-04-09 | 52.968481 |
| 2026-04-10 | 52.997216 |
| 2026-04-11 | 52.816563 |
| 2026-04-12 | 52.816563 |
| 2026-04-13 | 52.821281 |
| 2026-04-14 | 52.796812 |
| 2026-04-15 | 52.792469 |
| 2026-04-16 | 52.783306 |
| 2026-04-17 | 52.894383 |
| 2026-04-18 | 53.179057 |
| 2026-04-19 | 53.179057 |
| 2026-04-20 | 53.182065 |
| 2026-04-21 | 52.821156 |
| 2026-04-22 | 52.85148 |
| 2026-04-23 | 52.829532 |
| 2026-04-24 | 52.750155 |
| 2026-04-25 | 52.836988 |
| 2026-04-26 | 52.836988 |
| 2026-04-27 | 52.839384 |
| 2026-04-28 | 52.698865 |
| 2026-04-29 | 52.841174 |
| 2026-04-30 | 52.835722 |
| 2026-05-01 | 52.830796 |
| 2026-05-02 | 52.829278 |
| 2026-05-03 | 52.829278 |
| 2026-05-04 | 52.833744 |
| 2026-05-05 | 52.829168 |
| 2026-05-06 | 52.859892 |
| 2026-05-07 | 52.765285 |
| 2026-05-08 | 52.792832 |
| 2026-05-09 | 52.746045 |
| 2026-05-10 | 52.746045 |
| 2026-05-11 | 52.747439 |
| 2026-05-12 | 52.957836 |
| 2026-05-14 | 52.431508 |
| 2026-05-15 | 52.47526 |
| 2026-05-16 | 52.684549 |
| 2026-05-17 | 52.417831 |
| 2026-05-18 | 52.822975 |
| 2026-05-19 | 52.503249 |
| 2026-05-20 | 52.503384 |
| 2026-05-21 | 52.545324 |
| 2026-05-23 | 52.462077 |
| 2026-05-24 | 52.626543 |
| 2026-05-25 | 52.633103 |
| 2026-05-26 | 52.315292 |
| 2026-05-27 | 52.404635 |
| 2026-05-28 | 52.675709 |
| 2026-05-29 | 52.562559 |
| 2026-05-30 | 52.430223 |
| 2026-05-31 | 52.430576 |
| 2026-06-01 | 52.433258 |
| 2026-06-02 | 52.559011 |
| 2026-06-03 | 52.435169 |
| 2026-06-04 | 52.503673 |
| 2026-06-05 | 52.785665 |
| 2026-06-06 | 52.590799 |
| 2026-06-09 | 52.824435 |
| 2026-06-10 | 52.955008 |
| 2026-06-11 | 52.714194 |
| 2026-06-12 | 52.687626 |
| 2026-06-13 | 52.711925 |
| 2026-06-14 | 52.771628 |
| 2026-06-15 | 52.87188 |
| 2026-06-16 | 53.080497 |
| 2026-06-17 | 52.686943 |
| 2026-06-18 | 52.894518 |
| 2026-06-19 | 52.843055 |
| 2026-06-20 | 52.827128 |
| 2026-06-21 | 52.893799 |
| 2026-06-22 | 52.758329 |
| 2026-06-23 | 52.857003 |
| 2026-06-24 | 52.956141 |
| 2026-06-25 | 52.941979 |
| 2026-06-26 | 52.587984 |
| 2026-06-27 | 52.822797 |
| 2026-06-28 | 52.915712 |
| 2026-06-29 | 52.868527 |
| 2026-06-30 | 52.940661 |
| 2026-07-01 | 52.955374 |
| 2026-07-02 | 52.901598 |
| 2026-07-03 | 53.261313 |
| 2026-07-04 | 52.975437 |
| 2026-07-05 | 53.055064 |
| 2026-07-06 | 53.09537 |
| 2026-07-07 | 53.294313 |
| 2026-07-08 | 53.053505 |
| 2026-07-09 | 53.111099 |
| 2026-07-10 | 53.184066 |
| 2026-07-11 | 53.052746 |
| 2026-07-12 | 53.118095 |
| 2026-07-13 | 53.076555 |
| 2026-07-14 | 53.30697 |
| 2026-07-15 | 53.182456 |
| 2026-07-16 | 53.251237 |
| 2026-07-17 | 53.17931 |
| 2026-07-18 | 53.06671 |
| 2026-07-19 | 53.125721 |
| 2026-07-20 | 53.195254 |
| 2026-07-21 | 53.037372 |
| 2026-07-22 | 53.261443 |
| 2026-07-23 | 53.281188 |
| 2026-07-24 | 53.349113 |
| 2026-07-25 | 53.575179 |
| 2026-07-26 | 53.574599 |
| 2026-07-27 | 53.336164 |
| 2026-07-28 | 53.278312 |
| 2026-07-29 | 53.518059 |
| 2026-07-30 | 53.275783 |
| 2026-07-31 | 53.294817 |
| 2026-08-01 | 53.283265 |
| 2026-08-02 | 53.339158 |
| 2026-08-03 | 53.364004 |
| 2026-08-04 | 53.432733 |
| 2026-08-05 | 53.578301 |
| 2026-08-06 | 53.121096 |
| 2026-08-07 | 53.491346 |
| 2026-08-08 | 53.346767 |
| 2026-08-09 | 53.362462 |
| 2026-08-10 | 53.376151 |
| 2026-08-11 | 53.250849 |
| 2026-08-12 | 53.65146 |
| 2026-08-13 | 53.169373 |
| 2026-08-14 | 53.1752 |
| 2026-08-15 | 53.443283 |
| 2026-08-16 | 53.740405 |
| 2026-08-17 | 53.589688 |
| 2026-08-18 | 53.307162 |
| 2026-08-20 | 53.322279 |
| 2026-08-21 | 53.337657 |
| 2026-08-22 | 53.285039 |
| 2026-08-23 | 53.296514 |
| 2026-08-24 | 53.293184 |
| 2026-08-25 | 53.307582 |
| 2026-08-26 | 53.593355 |
| 2026-08-27 | 53.276083 |
| 2026-08-28 | 53.26703 |
| 2026-08-29 | 53.259595 |
| 2026-08-30 | 53.272153 |
| 2026-08-31 | 53.25225 |
| 2026-09-01 | 53.306225 |
| 2026-09-02 | 53.655938 |
| 2026-09-03 | 53.308871 |
| 2026-09-04 | 53.294408 |
| 2026-09-05 | 53.269054 |
| 2026-09-06 | 53.392864 |
| 2026-09-07 | 53.476821 |
| 2026-09-08 | 53.378759 |
| 2026-09-09 | 53.66717 |
| 2026-09-10 | 53.408352 |
| 2026-09-11 | 53.391979 |
| 2026-09-12 | 53.407525 |
| 2026-09-13 | 53.740506 |
| 2026-09-14 | 53.309901 |
| 2026-09-15 | 53.437623 |
| 2026-09-16 | 53.223579 |
| 2026-09-17 | 53.391059 |
| 2026-09-18 | 53.236949 |
| 2026-09-19 | 53.383423 |
| 2026-09-20 | 53.552552 |
| 2026-09-21 | 53.532626 |
| 2026-09-22 | 53.255453 |
| 2026-09-23 | 53.280289 |
| 2026-09-24 | 53.465202 |
| 2026-09-25 | 53.26539 |
| 2026-09-26 | 53.169724 |
| 2026-09-27 | 53.159803 |
| 2026-09-28 | 53.153254 |
| 2026-09-30 | 53.194633 |
| 2026-10-02 | 53.237524 |
| 2026-10-03 | 53.261167 |
| 2026-10-05 | 53.336913 |
| 2026-10-06 | 53.18169 |
| 2026-10-07 | 53.124037 |
| 2026-10-08 | 53.31708 |
| 2026-10-09 | 53.110317 |
| 2026-10-10 | 53.174517 |
| 2026-10-11 | 53.141875 |
| 2026-10-12 | 53.137024 |
| 2026-10-13 | 53.455541 |
| 2026-10-14 | 53.102378 |
| 2026-10-15 | 53.316149 |
| 2026-10-16 | 53.082081 |
| 2026-10-17 | 53.255681 |
| 2026-10-18 | 53.37025 |
| 2026-10-19 | 53.37025 |
High
56.3271
Low
43.7408
Average
52.4581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SRD API questions
How do I get the JOD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SRD rate in rates.SRD.
How far back does JOD/SRD historical data go?
Daily JOD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.