JOD to SOS exchange rate API
Jordanian Dinar to Somali Shilling · quoted 2026-10-15
806.0015
▲ +0.11% over 2Y
1 JOD = 806.0015 SOS · 1 SOS = 0.001241 JOD · Get this rate via the API
1 JOD buys 806.0015 SOS as of 2026-10-15, so 1 SOS buys 0.001241 JOD. Over the last 2 years, JOD/SOS traded between 779.6328 and 835.2609, averaged 805.0660 and rose 0.11%. The API holds daily JOD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 805.147913 |
| 2024-10-16 | 804.969551 |
| 2024-10-17 | 804.520946 |
| 2024-10-18 | 804.724536 |
| 2024-10-19 | 805.431872 |
| 2024-10-20 | 805.446155 |
| 2024-10-21 | 804.7895 |
| 2024-10-22 | 803.527291 |
| 2024-10-23 | 802.5194 |
| 2024-10-24 | 802.309607 |
| 2024-10-25 | 802.400752 |
| 2024-10-26 | 804.92198 |
| 2024-10-27 | 804.390439 |
| 2024-10-28 | 804.30958 |
| 2024-10-29 | 804.889051 |
| 2024-10-30 | 804.309699 |
| 2024-10-31 | 804.997805 |
| 2024-11-01 | 805.812898 |
| 2024-11-02 | 805.961324 |
| 2024-11-03 | 805.458017 |
| 2024-11-04 | 804.752291 |
| 2024-11-05 | 804.053665 |
| 2024-11-06 | 803.512412 |
| 2024-11-07 | 802.789999 |
| 2024-11-08 | 804.808338 |
| 2024-11-09 | 805.10993 |
| 2024-11-10 | 805.457655 |
| 2024-11-11 | 804.984993 |
| 2024-11-12 | 810.26997 |
| 2024-11-13 | 808.309809 |
| 2024-11-14 | 807.636035 |
| 2024-11-15 | 808.33405 |
| 2024-11-16 | 808.778343 |
| 2024-11-17 | 806.005079 |
| 2024-11-18 | 808.442356 |
| 2024-11-19 | 805.520992 |
| 2024-11-20 | 805.824367 |
| 2024-11-21 | 805.972023 |
| 2024-11-22 | 805.312432 |
| 2024-11-23 | 805.861943 |
| 2024-11-24 | 806.001433 |
| 2024-11-25 | 805.895791 |
| 2024-11-26 | 804.654966 |
| 2024-11-27 | 804.407885 |
| 2024-11-28 | 804.577522 |
| 2024-11-29 | 805.307057 |
| 2024-11-30 | 805.161835 |
| 2024-12-01 | 805.998923 |
| 2024-12-02 | 803.561153 |
| 2024-12-03 | 804.832476 |
| 2024-12-04 | 805.347064 |
| 2024-12-05 | 805.132929 |
| 2024-12-06 | 805.19932 |
| 2024-12-07 | 805.199415 |
| 2024-12-08 | 805.137444 |
| 2024-12-09 | 804.774707 |
| 2024-12-10 | 806.208117 |
| 2024-12-11 | 806.082288 |
| 2024-12-12 | 805.214024 |
| 2024-12-13 | 804.133707 |
| 2024-12-14 | 806.543681 |
| 2024-12-15 | 805.901531 |
| 2024-12-16 | 803.903512 |
| 2024-12-17 | 802.629701 |
| 2024-12-18 | 804.431283 |
| 2024-12-19 | 804.148297 |
| 2024-12-20 | 806.174509 |
| 2024-12-21 | 806.40273 |
| 2024-12-22 | 807.603221 |
| 2024-12-23 | 801.560608 |
| 2024-12-24 | 800.648249 |
| 2024-12-25 | 802.29591 |
| 2024-12-26 | 803.579328 |
| 2024-12-27 | 804.868476 |
| 2024-12-28 | 804.496167 |
| 2024-12-29 | 805.488476 |
| 2024-12-30 | 803.881085 |
| 2024-12-31 | 804.363174 |
| 2025-01-01 | 805.679755 |
| 2025-01-02 | 804.765106 |
| 2025-01-03 | 804.476494 |
| 2025-01-04 | 807.383624 |
| 2025-01-05 | 806.317834 |
| 2025-01-06 | 804.826939 |
| 2025-01-07 | 803.342778 |
| 2025-01-08 | 806.426774 |
| 2025-01-09 | 806.136184 |
| 2025-01-10 | 806.581976 |
| 2025-01-11 | 808.015409 |
| 2025-01-12 | 807.439134 |
| 2025-01-13 | 807.131085 |
| 2025-01-14 | 807.268462 |
| 2025-01-15 | 805.987422 |
| 2025-01-16 | 807.171142 |
| 2025-01-17 | 806.250572 |
| 2025-01-18 | 808.117586 |
| 2025-01-19 | 805.996356 |
| 2025-01-20 | 806.321313 |
| 2025-01-21 | 804.975038 |
| 2025-01-22 | 804.223232 |
| 2025-01-23 | 805.102035 |
| 2025-01-24 | 805.423691 |
| 2025-01-25 | 806.684255 |
| 2025-01-26 | 805.996178 |
| 2025-01-27 | 802.497166 |
| 2025-01-28 | 804.469004 |
| 2025-01-29 | 805.13369 |
| 2025-01-30 | 804.4913 |
| 2025-01-31 | 804.200681 |
| 2025-02-01 | 805.499947 |
| 2025-02-02 | 805.714858 |
| 2025-02-03 | 804.929803 |
| 2025-02-04 | 805.00047 |
| 2025-02-05 | 804.618865 |
| 2025-02-06 | 803.077162 |
| 2025-02-07 | 804.40548 |
| 2025-02-08 | 805.229377 |
| 2025-02-09 | 805.996352 |
| 2025-02-10 | 807.753614 |
| 2025-02-11 | 808.764191 |
| 2025-02-12 | 808.93734 |
| 2025-02-13 | 809.552881 |
| 2025-02-14 | 809.364284 |
| 2025-02-15 | 803.309122 |
| 2025-02-16 | 806.004352 |
| 2025-02-17 | 801.416473 |
| 2025-02-18 | 801.931351 |
| 2025-02-19 | 804.831581 |
| 2025-02-20 | 803.563001 |
| 2025-02-21 | 804.211598 |
| 2025-02-22 | 803.490005 |
| 2025-02-23 | 805.996354 |
| 2025-02-24 | 804.698267 |
| 2025-02-25 | 803.476509 |
| 2025-02-26 | 805.486429 |
| 2025-02-27 | 803.960787 |
| 2025-02-28 | 804.28471 |
| 2025-03-01 | 806.631678 |
| 2025-03-02 | 806.004469 |
| 2025-03-03 | 806.723329 |
| 2025-03-04 | 807.398094 |
| 2025-03-05 | 806.127782 |
| 2025-03-06 | 805.61274 |
| 2025-03-07 | 795.287405 |
| 2025-03-08 | 805.08512 |
| 2025-03-09 | 806.638929 |
| 2025-03-10 | 806.364526 |
| 2025-03-11 | 805.566125 |
| 2025-03-12 | 806.071948 |
| 2025-03-13 | 805.597472 |
| 2025-03-14 | 805.794415 |
| 2025-03-15 | 806.281197 |
| 2025-03-16 | 805.580667 |
| 2025-03-17 | 803.459635 |
| 2025-03-18 | 805.45978 |
| 2025-03-19 | 805.039171 |
| 2025-03-20 | 805.323991 |
| 2025-03-21 | 805.66562 |
| 2025-03-22 | 805.454034 |
| 2025-03-23 | 804.011044 |
| 2025-03-25 | 805.106683 |
| 2025-03-26 | 805.012716 |
| 2025-03-27 | 805.589744 |
| 2025-03-28 | 805.158809 |
| 2025-03-29 | 805.431367 |
| 2025-03-30 | 805.594284 |
| 2025-03-31 | 805.618925 |
| 2025-04-01 | 802.930327 |
| 2025-04-02 | 804.268171 |
| 2025-04-03 | 803.331921 |
| 2025-04-04 | 803.608239 |
| 2025-04-05 | 802.802573 |
| 2025-04-06 | 803.295591 |
| 2025-04-07 | 809.898664 |
| 2025-04-08 | 806.43084 |
| 2025-04-09 | 805.70131 |
| 2025-04-10 | 803.206286 |
| 2025-04-11 | 795.069075 |
| 2025-04-12 | 798.840592 |
| 2025-04-13 | 798.814784 |
| 2025-04-14 | 804.065747 |
| 2025-04-15 | 804.572742 |
| 2025-04-16 | 804.686767 |
| 2025-04-17 | 804.166132 |
| 2025-04-18 | 805.088335 |
| 2025-04-19 | 803.544419 |
| 2025-04-20 | 806.003786 |
| 2025-04-21 | 803.739406 |
| 2025-04-22 | 804.278223 |
| 2025-04-23 | 803.882539 |
| 2025-04-24 | 803.900335 |
| 2025-04-25 | 805.098676 |
| 2025-04-26 | 802.526622 |
| 2025-04-27 | 806.00442 |
| 2025-04-28 | 804.621192 |
| 2025-04-29 | 804.359708 |
| 2025-04-30 | 805.207626 |
| 2025-05-01 | 808.596903 |
| 2025-05-02 | 808.387196 |
| 2025-05-03 | 806.824989 |
| 2025-05-04 | 807.043946 |
| 2025-05-05 | 810.317879 |
| 2025-05-06 | 807.395477 |
| 2025-05-08 | 806.818583 |
| 2025-05-09 | 806.944202 |
| 2025-05-10 | 806.49374 |
| 2025-05-11 | 806.006104 |
| 2025-05-12 | 807.184881 |
| 2025-05-13 | 806.784563 |
| 2025-05-14 | 804.799674 |
| 2025-05-15 | 807.39278 |
| 2025-05-17 | 806.987931 |
| 2025-05-18 | 806.02886 |
| 2025-05-19 | 807.595187 |
| 2025-05-20 | 807.728913 |
| 2025-05-21 | 804.646893 |
| 2025-05-22 | 802.177397 |
| 2025-05-23 | 800.540924 |
| 2025-05-24 | 805.064675 |
| 2025-05-25 | 805.040937 |
| 2025-05-26 | 802.590618 |
| 2025-05-27 | 803.560517 |
| 2025-05-28 | 804.993022 |
| 2025-05-29 | 805.485268 |
| 2025-05-30 | 805.050262 |
| 2025-05-31 | 803.949151 |
| 2025-06-01 | 806.003377 |
| 2025-06-02 | 802.974343 |
| 2025-06-03 | 803.048603 |
| 2025-06-04 | 805.550994 |
| 2025-06-05 | 805.065295 |
| 2025-06-06 | 799.467382 |
| 2025-06-07 | 800.706343 |
| 2025-06-08 | 805.94507 |
| 2025-06-09 | 799.957847 |
| 2025-06-10 | 805.867198 |
| 2025-06-11 | 805.208705 |
| 2025-06-12 | 805.936371 |
| 2025-06-13 | 805.720911 |
| 2025-06-14 | 804.937329 |
| 2025-06-15 | 806.02064 |
| 2025-06-16 | 806.152504 |
| 2025-06-17 | 804.853698 |
| 2025-06-18 | 806.004069 |
| 2025-06-19 | 805.957926 |
| 2025-06-20 | 803.877249 |
| 2025-06-21 | 806.558162 |
| 2025-06-22 | 805.503219 |
| 2025-06-23 | 805.910115 |
| 2025-06-24 | 804.872184 |
| 2025-06-25 | 803.594131 |
| 2025-06-26 | 803.710671 |
| 2025-06-27 | 805.870844 |
| 2025-06-28 | 803.514616 |
| 2025-06-29 | 806.007138 |
| 2025-06-30 | 804.478147 |
| 2025-07-01 | 804.339247 |
| 2025-07-02 | 805.426006 |
| 2025-07-03 | 805.26037 |
| 2025-07-04 | 805.129532 |
| 2025-07-05 | 804.490926 |
| 2025-07-06 | 804.492183 |
| 2025-07-07 | 805.331086 |
| 2025-07-08 | 804.094721 |
| 2025-07-09 | 804.642702 |
| 2025-07-10 | 803.964715 |
| 2025-07-11 | 804.55408 |
| 2025-07-12 | 806.007619 |
| 2025-07-13 | 806.021714 |
| 2025-07-14 | 804.205554 |
| 2025-07-15 | 805.928911 |
| 2025-07-16 | 808.342329 |
| 2025-07-17 | 805.85641 |
| 2025-07-18 | 802.75069 |
| 2025-07-19 | 803.50852 |
| 2025-07-20 | 805.991 |
| 2025-07-21 | 806.202168 |
| 2025-07-22 | 803.304085 |
| 2025-07-23 | 802.383541 |
| 2025-07-24 | 804.737575 |
| 2025-07-25 | 803.792276 |
| 2025-07-26 | 802.740079 |
| 2025-07-27 | 802.818809 |
| 2025-07-28 | 803.47227 |
| 2025-07-29 | 805.01721 |
| 2025-07-30 | 806.243074 |
| 2025-07-31 | 805.971347 |
| 2025-08-01 | 805.962094 |
| 2025-08-02 | 805.976221 |
| 2025-08-03 | 806.029646 |
| 2025-08-04 | 806.010156 |
| 2025-08-05 | 797.498696 |
| 2025-08-06 | 794.579981 |
| 2025-08-07 | 793.833859 |
| 2025-08-08 | 794.083159 |
| 2025-08-09 | 805.565036 |
| 2025-08-10 | 805.562458 |
| 2025-08-11 | 803.828034 |
| 2025-08-12 | 805.999822 |
| 2025-08-13 | 805.975 |
| 2025-08-14 | 805.967073 |
| 2025-08-15 | 805.99459 |
| 2025-08-16 | 805.955215 |
| 2025-08-17 | 806.031592 |
| 2025-08-18 | 805.792732 |
| 2025-08-19 | 805.974086 |
| 2025-08-20 | 806.653525 |
| 2025-08-21 | 806.003433 |
| 2025-08-22 | 805.755562 |
| 2025-08-23 | 804.122211 |
| 2025-08-24 | 805.661735 |
| 2025-08-25 | 797.842873 |
| 2025-08-26 | 802.537635 |
| 2025-08-27 | 805.977072 |
| 2025-08-28 | 806.803275 |
| 2025-08-29 | 804.677477 |
| 2025-08-30 | 806.064801 |
| 2025-08-31 | 806.064933 |
| 2025-09-01 | 803.198514 |
| 2025-09-02 | 805.882251 |
| 2025-09-03 | 804.448894 |
| 2025-09-04 | 805.300361 |
| 2025-09-05 | 805.40728 |
| 2025-09-06 | 805.85385 |
| 2025-09-07 | 805.978287 |
| 2025-09-08 | 804.878094 |
| 2025-09-09 | 806.843777 |
| 2025-09-10 | 805.999938 |
| 2025-09-11 | 805.432348 |
| 2025-09-13 | 806.724705 |
| 2025-09-14 | 806.304053 |
| 2025-09-15 | 806.700924 |
| 2025-09-16 | 805.050555 |
| 2025-09-17 | 805.996089 |
| 2025-09-18 | 805.995462 |
| 2025-09-19 | 805.98742 |
| 2025-09-20 | 809.812688 |
| 2025-09-21 | 809.343053 |
| 2025-09-22 | 806.163746 |
| 2025-09-23 | 806.034879 |
| 2025-09-24 | 806.184492 |
| 2025-09-25 | 806.273531 |
| 2025-09-26 | 806.18963 |
| 2025-09-27 | 806.149665 |
| 2025-09-28 | 806.179916 |
| 2025-09-29 | 806.225044 |
| 2025-09-30 | 806.217347 |
| 2025-10-01 | 806.025302 |
| 2025-10-02 | 805.98962 |
| 2025-10-03 | 806.212494 |
| 2025-10-04 | 805.920125 |
| 2025-10-05 | 806.03689 |
| 2025-10-06 | 805.967127 |
| 2025-10-07 | 805.657573 |
| 2025-10-08 | 805.861854 |
| 2025-10-09 | 805.851826 |
| 2025-10-10 | 805.800606 |
| 2025-10-11 | 803.481358 |
| 2025-10-12 | 805.367868 |
| 2025-10-13 | 805.876497 |
| 2025-10-14 | 805.107221 |
| 2025-10-15 | 806.643812 |
| 2025-10-16 | 802.523355 |
| 2025-10-17 | 802.649457 |
| 2025-10-18 | 799.502616 |
| 2025-10-19 | 801.854436 |
| 2025-10-20 | 801.082147 |
| 2025-10-21 | 806.043052 |
| 2025-10-22 | 806.115702 |
| 2025-10-23 | 802.280695 |
| 2025-10-24 | 802.41157 |
| 2025-10-25 | 803.199599 |
| 2025-10-26 | 805.547621 |
| 2025-10-27 | 804.271389 |
| 2025-10-28 | 804.353925 |
| 2025-10-29 | 803.793838 |
| 2025-10-30 | 806.314874 |
| 2025-10-31 | 835.260881 |
| 2025-11-01 | 813.956481 |
| 2025-11-02 | 810.949596 |
| 2025-11-03 | 815.400363 |
| 2025-11-04 | 806.00024 |
| 2025-11-05 | 805.986871 |
| 2025-11-06 | 804.502498 |
| 2025-11-07 | 806.625788 |
| 2025-11-08 | 804.497714 |
| 2025-11-09 | 805.24967 |
| 2025-11-10 | 803.095025 |
| 2025-11-11 | 803.700443 |
| 2025-11-12 | 807.571352 |
| 2025-11-13 | 805.691488 |
| 2025-11-14 | 809.269281 |
| 2025-11-15 | 809.327578 |
| 2025-11-16 | 806.789002 |
| 2025-11-17 | 809.297273 |
| 2025-11-18 | 803.568148 |
| 2025-11-19 | 804.056341 |
| 2025-11-20 | 803.685106 |
| 2025-11-21 | 803.757285 |
| 2025-11-22 | 804.920654 |
| 2025-11-23 | 805.369534 |
| 2025-11-24 | 805.078882 |
| 2025-11-25 | 803.982439 |
| 2025-11-26 | 804.127061 |
| 2025-11-27 | 803.045239 |
| 2025-11-28 | 802.200186 |
| 2025-11-29 | 805.43509 |
| 2025-11-30 | 805.646386 |
| 2025-12-01 | 803.324826 |
| 2025-12-02 | 805.998096 |
| 2025-12-03 | 805.97527 |
| 2025-12-04 | 805.954958 |
| 2025-12-05 | 805.989335 |
| 2025-12-06 | 805.097412 |
| 2025-12-07 | 805.643937 |
| 2025-12-08 | 806.001563 |
| 2025-12-09 | 803.206031 |
| 2025-12-11 | 799.45431 |
| 2025-12-12 | 803.88767 |
| 2025-12-13 | 805.530823 |
| 2025-12-14 | 805.125235 |
| 2025-12-15 | 802.829289 |
| 2025-12-16 | 802.650554 |
| 2025-12-17 | 805.411575 |
| 2025-12-18 | 803.234574 |
| 2025-12-19 | 803.604418 |
| 2025-12-20 | 805.415695 |
| 2025-12-21 | 805.408531 |
| 2025-12-22 | 804.163058 |
| 2025-12-23 | 800.85113 |
| 2025-12-24 | 805.674107 |
| 2025-12-25 | 805.895953 |
| 2025-12-26 | 803.320058 |
| 2025-12-27 | 804.658649 |
| 2025-12-28 | 804.874159 |
| 2025-12-29 | 803.342922 |
| 2025-12-30 | 804.171875 |
| 2025-12-31 | 805.960895 |
| 2026-01-01 | 806.047185 |
| 2026-01-02 | 802.882321 |
| 2026-01-03 | 805.333107 |
| 2026-01-04 | 805.618556 |
| 2026-01-05 | 803.942493 |
| 2026-01-06 | 805.185406 |
| 2026-01-07 | 794.172952 |
| 2026-01-08 | 795.319062 |
| 2026-01-09 | 801.454662 |
| 2026-01-10 | 805.41243 |
| 2026-01-11 | 804.886802 |
| 2026-01-12 | 802.771054 |
| 2026-01-13 | 804.197787 |
| 2026-01-14 | 804.469869 |
| 2026-01-15 | 800.807638 |
| 2026-01-16 | 799.665201 |
| 2026-01-17 | 805.431553 |
| 2026-01-18 | 805.55866 |
| 2026-01-19 | 803.93767 |
| 2026-01-20 | 802.129543 |
| 2026-01-21 | 802.968205 |
| 2026-01-22 | 797.624779 |
| 2026-01-23 | 797.885715 |
| 2026-01-24 | 818.973979 |
| 2026-01-25 | 811.322557 |
| 2026-01-26 | 800.636057 |
| 2026-01-27 | 801.399707 |
| 2026-01-28 | 804.729332 |
| 2026-01-29 | 802.514789 |
| 2026-01-30 | 803.917891 |
| 2026-01-31 | 818.148218 |
| 2026-02-01 | 807.659548 |
| 2026-02-02 | 810.395148 |
| 2026-02-03 | 807.353343 |
| 2026-02-04 | 805.97923 |
| 2026-02-05 | 802.222911 |
| 2026-02-06 | 803.238637 |
| 2026-02-07 | 820.521684 |
| 2026-02-08 | 805.317187 |
| 2026-02-09 | 801.800979 |
| 2026-02-10 | 801.309146 |
| 2026-02-11 | 806.002287 |
| 2026-02-12 | 807.906955 |
| 2026-02-13 | 805.96909 |
| 2026-02-14 | 805.415261 |
| 2026-02-15 | 805.278627 |
| 2026-02-16 | 803.824463 |
| 2026-02-17 | 804.004131 |
| 2026-02-18 | 802.959233 |
| 2026-02-19 | 805.899406 |
| 2026-02-20 | 805.668899 |
| 2026-02-21 | 805.132162 |
| 2026-02-22 | 804.086696 |
| 2026-02-23 | 799.156258 |
| 2026-02-24 | 801.848348 |
| 2026-02-25 | 804.828572 |
| 2026-02-26 | 808.294022 |
| 2026-02-27 | 805.63193 |
| 2026-02-28 | 805.968555 |
| 2026-03-01 | 806.043415 |
| 2026-03-02 | 806.055155 |
| 2026-03-03 | 805.99202 |
| 2026-03-04 | 806.057647 |
| 2026-03-05 | 805.982284 |
| 2026-03-06 | 804.163735 |
| 2026-03-07 | 805.266662 |
| 2026-03-08 | 805.549901 |
| 2026-03-09 | 804.785901 |
| 2026-03-10 | 805.971567 |
| 2026-03-11 | 805.699907 |
| 2026-03-12 | 806.007514 |
| 2026-03-13 | 806.803807 |
| 2026-03-14 | 806.000706 |
| 2026-03-15 | 805.574202 |
| 2026-03-16 | 804.397401 |
| 2026-03-17 | 805.986449 |
| 2026-03-18 | 802.124098 |
| 2026-03-19 | 810.931358 |
| 2026-03-20 | 805.919884 |
| 2026-03-21 | 806.031197 |
| 2026-03-22 | 806.028241 |
| 2026-03-23 | 803.929002 |
| 2026-03-24 | 803.276159 |
| 2026-03-25 | 805.996677 |
| 2026-03-26 | 808.445822 |
| 2026-03-27 | 806.085215 |
| 2026-03-28 | 806.025042 |
| 2026-03-29 | 806.03121 |
| 2026-03-30 | 805.94366 |
| 2026-03-31 | 805.985785 |
| 2026-04-01 | 805.932643 |
| 2026-04-02 | 805.948217 |
| 2026-04-03 | 806.006058 |
| 2026-04-04 | 804.204792 |
| 2026-04-05 | 804.880683 |
| 2026-04-06 | 805.996829 |
| 2026-04-07 | 803.469257 |
| 2026-04-08 | 805.992876 |
| 2026-04-09 | 806.076216 |
| 2026-04-10 | 806.050778 |
| 2026-04-11 | 806.024959 |
| 2026-04-12 | 804.819809 |
| 2026-04-13 | 804.892738 |
| 2026-04-14 | 806.087545 |
| 2026-04-15 | 806.491945 |
| 2026-04-16 | 804.054458 |
| 2026-04-17 | 806.035451 |
| 2026-04-18 | 806.025451 |
| 2026-04-19 | 807.442472 |
| 2026-04-20 | 808.814115 |
| 2026-04-21 | 805.267415 |
| 2026-04-22 | 807.03114 |
| 2026-04-23 | 808.804109 |
| 2026-04-24 | 806.078534 |
| 2026-04-25 | 804.647528 |
| 2026-04-26 | 804.647528 |
| 2026-04-27 | 804.684212 |
| 2026-04-28 | 807.98525 |
| 2026-04-29 | 806.053817 |
| 2026-04-30 | 806.051614 |
| 2026-05-01 | 806.040061 |
| 2026-05-02 | 805.315423 |
| 2026-05-03 | 805.315423 |
| 2026-05-04 | 805.3848 |
| 2026-05-05 | 806.060006 |
| 2026-05-06 | 804.444617 |
| 2026-05-07 | 808.81661 |
| 2026-05-08 | 808.687193 |
| 2026-05-09 | 806.024967 |
| 2026-05-10 | 803.852253 |
| 2026-05-11 | 803.874687 |
| 2026-05-12 | 805.409596 |
| 2026-05-14 | 807.802981 |
| 2026-05-15 | 809.764871 |
| 2026-05-16 | 805.9711 |
| 2026-05-17 | 806.016571 |
| 2026-05-18 | 807.664041 |
| 2026-05-19 | 805.97456 |
| 2026-05-20 | 805.82027 |
| 2026-05-21 | 806.007708 |
| 2026-05-23 | 806.331359 |
| 2026-05-24 | 806.230529 |
| 2026-05-25 | 804.985249 |
| 2026-05-26 | 804.143017 |
| 2026-05-27 | 804.950246 |
| 2026-05-28 | 805.302228 |
| 2026-05-29 | 802.152448 |
| 2026-05-30 | 806.046765 |
| 2026-05-31 | 806.038829 |
| 2026-06-01 | 805.565503 |
| 2026-06-02 | 805.6372 |
| 2026-06-03 | 806.009943 |
| 2026-06-04 | 805.944269 |
| 2026-06-05 | 806.471999 |
| 2026-06-06 | 806.033442 |
| 2026-06-09 | 805.063491 |
| 2026-06-10 | 806.118699 |
| 2026-06-11 | 806.084952 |
| 2026-06-12 | 806.083953 |
| 2026-06-13 | 806.003156 |
| 2026-06-14 | 806.023124 |
| 2026-06-15 | 806.018972 |
| 2026-06-16 | 805.869792 |
| 2026-06-17 | 804.755584 |
| 2026-06-18 | 805.991974 |
| 2026-06-19 | 805.34532 |
| 2026-06-20 | 806.027454 |
| 2026-06-21 | 806.027099 |
| 2026-06-22 | 805.255176 |
| 2026-06-23 | 806.316346 |
| 2026-06-24 | 805.917799 |
| 2026-06-25 | 803.006714 |
| 2026-06-26 | 803.625049 |
| 2026-06-27 | 806.096847 |
| 2026-06-28 | 806.081373 |
| 2026-06-29 | 806.402101 |
| 2026-06-30 | 804.07406 |
| 2026-07-01 | 804.416879 |
| 2026-07-02 | 806.120513 |
| 2026-07-03 | 806.103286 |
| 2026-07-04 | 806.824549 |
| 2026-07-05 | 806.544567 |
| 2026-07-06 | 805.417114 |
| 2026-07-07 | 803.997651 |
| 2026-07-08 | 805.985506 |
| 2026-07-09 | 803.324586 |
| 2026-07-10 | 803.621901 |
| 2026-07-11 | 779.632843 |
| 2026-07-12 | 803.172961 |
| 2026-07-13 | 807.706387 |
| 2026-07-14 | 806.121056 |
| 2026-07-15 | 805.943775 |
| 2026-07-16 | 800.173146 |
| 2026-07-17 | 803.026311 |
| 2026-07-18 | 806.037878 |
| 2026-07-19 | 806.046582 |
| 2026-07-20 | 803.744257 |
| 2026-07-21 | 806.475615 |
| 2026-07-22 | 805.642875 |
| 2026-07-23 | 803.747005 |
| 2026-07-24 | 806.331454 |
| 2026-07-25 | 806.056854 |
| 2026-07-26 | 806.039289 |
| 2026-07-27 | 803.295679 |
| 2026-07-28 | 804.786997 |
| 2026-07-29 | 803.00233 |
| 2026-07-30 | 802.730221 |
| 2026-07-31 | 802.90966 |
| 2026-08-01 | 805.332945 |
| 2026-08-02 | 805.088035 |
| 2026-08-03 | 803.219509 |
| 2026-08-04 | 803.181342 |
| 2026-08-05 | 804.167846 |
| 2026-08-06 | 803.996213 |
| 2026-08-07 | 805.969169 |
| 2026-08-08 | 805.993047 |
| 2026-08-09 | 821.53972 |
| 2026-08-10 | 803.070654 |
| 2026-08-11 | 805.856148 |
| 2026-08-12 | 804.847073 |
| 2026-08-13 | 805.758967 |
| 2026-08-14 | 805.1964 |
| 2026-08-15 | 780.879707 |
| 2026-08-16 | 797.756086 |
| 2026-08-17 | 803.214671 |
| 2026-08-18 | 804.93536 |
| 2026-08-20 | 799.901138 |
| 2026-08-21 | 806.51818 |
| 2026-08-22 | 805.969127 |
| 2026-08-23 | 806.047023 |
| 2026-08-24 | 803.102278 |
| 2026-08-25 | 805.994927 |
| 2026-08-26 | 804.281088 |
| 2026-08-27 | 805.962537 |
| 2026-08-28 | 804.626497 |
| 2026-08-29 | 805.986813 |
| 2026-08-30 | 806.017311 |
| 2026-08-31 | 805.976162 |
| 2026-09-01 | 804.975004 |
| 2026-09-02 | 805.231985 |
| 2026-09-03 | 804.429921 |
| 2026-09-04 | 802.942189 |
| 2026-09-05 | 805.966571 |
| 2026-09-06 | 806.066631 |
| 2026-09-07 | 805.980063 |
| 2026-09-08 | 804.651455 |
| 2026-09-09 | 804.887375 |
| 2026-09-10 | 805.320951 |
| 2026-09-11 | 804.798566 |
| 2026-09-12 | 781.371793 |
| 2026-09-13 | 781.248373 |
| 2026-09-14 | 806.04787 |
| 2026-09-15 | 805.328756 |
| 2026-09-16 | 805.207802 |
| 2026-09-17 | 809.962942 |
| 2026-09-18 | 805.931929 |
| 2026-09-19 | 806.390462 |
| 2026-09-20 | 806.066499 |
| 2026-09-21 | 804.692377 |
| 2026-09-22 | 805.513705 |
| 2026-09-23 | 806.337346 |
| 2026-09-24 | 807.356945 |
| 2026-09-25 | 804.85552 |
| 2026-09-26 | 805.432412 |
| 2026-09-27 | 806.016779 |
| 2026-09-28 | 805.340315 |
| 2026-09-30 | 805.681455 |
| 2026-10-02 | 808.003395 |
| 2026-10-03 | 804.650757 |
| 2026-10-05 | 803.777747 |
| 2026-10-06 | 802.471696 |
| 2026-10-07 | 804.867778 |
| 2026-10-08 | 804.445986 |
| 2026-10-09 | 806.020747 |
| 2026-10-10 | 805.992906 |
| 2026-10-11 | 806.035179 |
| 2026-10-12 | 806.001395 |
| 2026-10-13 | 806.75839 |
| 2026-10-14 | 806.085815 |
| 2026-10-15 | 806.001492 |
High
835.2609
Low
779.6328
Average
805.0660
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SOS API questions
How do I get the JOD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SOS rate in rates.SOS.
How far back does JOD/SOS historical data go?
Daily JOD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.