JOD to SLL exchange rate API
Jordanian Dinar to Leone · quoted 2026-10-15
34304.09
▲ +7.80% over 2Y
1 JOD = 34304.09 SLL · 1 SLL = 0.000029 JOD · Get this rate via the API
1 JOD buys 34304.09 SLL as of 2026-10-15, so 1 SLL buys 0.000029 JOD. Over the last 2 years, JOD/SLL traded between 29555.24 and 34897.55, averaged 32095.24 and rose 7.80%. The API holds daily JOD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 31821.851054 |
| 2024-10-16 | 31803.395958 |
| 2024-10-17 | 31890.082336 |
| 2024-10-18 | 31890.254112 |
| 2024-10-19 | 32144.201995 |
| 2024-10-20 | 32143.811172 |
| 2024-10-21 | 32337.09051 |
| 2024-10-22 | 32015.84776 |
| 2024-10-23 | 32015.769277 |
| 2024-10-24 | 32016.441471 |
| 2024-10-25 | 32080.827909 |
| 2024-10-26 | 32045.137915 |
| 2024-10-27 | 32045.165833 |
| 2024-10-28 | 32036.325908 |
| 2024-10-29 | 32015.261783 |
| 2024-10-30 | 32015.539506 |
| 2024-10-31 | 32234.850223 |
| 2024-11-01 | 32237.504191 |
| 2024-11-02 | 32003.868398 |
| 2024-11-03 | 32002.942371 |
| 2024-11-04 | 32079.075543 |
| 2024-11-05 | 32050.434286 |
| 2024-11-06 | 32085.750054 |
| 2024-11-07 | 31943.809885 |
| 2024-11-08 | 32139.162862 |
| 2024-11-09 | 32059.320899 |
| 2024-11-10 | 32059.136099 |
| 2024-11-11 | 32084.133576 |
| 2024-11-12 | 32082.70469 |
| 2024-11-13 | 32155.589604 |
| 2024-11-14 | 31848.112752 |
| 2024-11-15 | 32077.735013 |
| 2024-11-16 | 31973.970473 |
| 2024-11-17 | 31974.691815 |
| 2024-11-18 | 31880.166391 |
| 2024-11-19 | 31958.280108 |
| 2024-11-20 | 31875.813507 |
| 2024-11-21 | 31840.516848 |
| 2024-11-22 | 32043.635292 |
| 2024-11-23 | 32018.394892 |
| 2024-11-24 | 32016.870634 |
| 2024-11-25 | 32042.328508 |
| 2024-11-26 | 32015.344919 |
| 2024-11-27 | 32057.565975 |
| 2024-11-28 | 32086.670948 |
| 2024-11-29 | 32067.890659 |
| 2024-11-30 | 32101.357635 |
| 2024-12-01 | 32101.454269 |
| 2024-12-02 | 32087.219067 |
| 2024-12-03 | 32087.041194 |
| 2024-12-04 | 32085.707503 |
| 2024-12-05 | 32087.106929 |
| 2024-12-06 | 32087.472649 |
| 2024-12-07 | 32137.898203 |
| 2024-12-08 | 32136.603189 |
| 2024-12-09 | 32086.13751 |
| 2024-12-10 | 32081.49383 |
| 2024-12-11 | 32086.729227 |
| 2024-12-12 | 32141.455418 |
| 2024-12-13 | 32079.251154 |
| 2024-12-14 | 32164.692468 |
| 2024-12-15 | 32165.033086 |
| 2024-12-16 | 32086.616706 |
| 2024-12-17 | 32087.309355 |
| 2024-12-18 | 32092.525054 |
| 2024-12-19 | 32088.422142 |
| 2024-12-20 | 32085.704583 |
| 2024-12-21 | 32115.607587 |
| 2024-12-22 | 32115.872336 |
| 2024-12-23 | 32086.961532 |
| 2024-12-24 | 32086.818578 |
| 2024-12-25 | 32088.855493 |
| 2024-12-26 | 32086.773154 |
| 2024-12-27 | 32088.09139 |
| 2024-12-28 | 32101.302377 |
| 2024-12-29 | 32101.434763 |
| 2024-12-30 | 32086.850686 |
| 2024-12-31 | 32082.811912 |
| 2025-01-01 | 32089.104761 |
| 2025-01-02 | 32086.779913 |
| 2025-01-03 | 32086.931269 |
| 2025-01-04 | 32115.61358 |
| 2025-01-05 | 32115.846943 |
| 2025-01-06 | 32086.448056 |
| 2025-01-07 | 32086.493132 |
| 2025-01-08 | 32304.381008 |
| 2025-01-09 | 32146.733676 |
| 2025-01-10 | 32300.306003 |
| 2025-01-11 | 32029.902085 |
| 2025-01-12 | 32024.047851 |
| 2025-01-13 | 32218.700747 |
| 2025-01-14 | 31944.164855 |
| 2025-01-15 | 32056.94844 |
| 2025-01-16 | 32113.619986 |
| 2025-01-17 | 32108.369835 |
| 2025-01-18 | 32028.418986 |
| 2025-01-19 | 32024.034947 |
| 2025-01-20 | 32148.659413 |
| 2025-01-21 | 32140.531355 |
| 2025-01-22 | 32085.541638 |
| 2025-01-23 | 32001.332026 |
| 2025-01-24 | 32021.004076 |
| 2025-01-25 | 32037.603236 |
| 2025-01-26 | 32037.977131 |
| 2025-01-27 | 32015.548462 |
| 2025-01-28 | 32015.848832 |
| 2025-01-29 | 32015.742101 |
| 2025-01-30 | 32256.486404 |
| 2025-01-31 | 32254.73621 |
| 2025-02-01 | 32049.190856 |
| 2025-02-02 | 32045.171857 |
| 2025-02-03 | 32324.388923 |
| 2025-02-04 | 32273.400574 |
| 2025-02-05 | 32213.286016 |
| 2025-02-06 | 32172.125553 |
| 2025-02-07 | 32037.708572 |
| 2025-02-08 | 32102.511055 |
| 2025-02-09 | 32101.454269 |
| 2025-02-10 | 32141.132194 |
| 2025-02-11 | 32087.023543 |
| 2025-02-12 | 32211.817998 |
| 2025-02-13 | 32372.399524 |
| 2025-02-14 | 32157.098845 |
| 2025-02-15 | 32090.754602 |
| 2025-02-16 | 32087.466204 |
| 2025-02-17 | 32086.727766 |
| 2025-02-18 | 32088.830726 |
| 2025-02-19 | 32194.989933 |
| 2025-02-20 | 32074.564845 |
| 2025-02-21 | 32830.298433 |
| 2025-02-22 | 32073.95843 |
| 2025-02-23 | 32172.229273 |
| 2025-02-24 | 32098.98361 |
| 2025-02-25 | 32348.10368 |
| 2025-02-26 | 29555.244453 |
| 2025-02-27 | 32227.619315 |
| 2025-02-28 | 32227.47422 |
| 2025-03-01 | 32228.344465 |
| 2025-03-02 | 32172.229273 |
| 2025-03-03 | 32225.577184 |
| 2025-03-04 | 32107.474795 |
| 2025-03-05 | 32222.5585 |
| 2025-03-06 | 32225.646547 |
| 2025-03-07 | 32294.953566 |
| 2025-03-08 | 32176.730585 |
| 2025-03-09 | 29559.335945 |
| 2025-03-10 | 32211.697609 |
| 2025-03-11 | 32216.62097 |
| 2025-03-12 | 32225.435759 |
| 2025-03-13 | 32205.900292 |
| 2025-03-14 | 32114.311673 |
| 2025-03-15 | 32087.669301 |
| 2025-03-16 | 29574.530403 |
| 2025-03-17 | 32112.154557 |
| 2025-03-18 | 32203.94052 |
| 2025-03-19 | 32204.258948 |
| 2025-03-20 | 32201.28557 |
| 2025-03-21 | 32190.382406 |
| 2025-03-22 | 32095.293029 |
| 2025-03-23 | 29574.504236 |
| 2025-03-25 | 32142.432076 |
| 2025-03-26 | 32127.625722 |
| 2025-03-27 | 32127.524177 |
| 2025-03-28 | 32189.384273 |
| 2025-03-29 | 32137.031182 |
| 2025-03-30 | 32136.593562 |
| 2025-03-31 | 29577.069791 |
| 2025-04-01 | 32133.862963 |
| 2025-04-02 | 32079.464125 |
| 2025-04-03 | 32123.204951 |
| 2025-04-04 | 32124.826657 |
| 2025-04-05 | 32150.74675 |
| 2025-04-06 | 32151.02574 |
| 2025-04-07 | 32079.981401 |
| 2025-04-08 | 32122.12934 |
| 2025-04-09 | 32121.51121 |
| 2025-04-10 | 32121.423264 |
| 2025-04-11 | 32085.537228 |
| 2025-04-12 | 32052.324184 |
| 2025-04-13 | 32052.331982 |
| 2025-04-14 | 32042.216228 |
| 2025-04-15 | 32080.724441 |
| 2025-04-16 | 32084.927054 |
| 2025-04-17 | 32050.151974 |
| 2025-04-18 | 32085.58628 |
| 2025-04-19 | 32100.458488 |
| 2025-04-20 | 32101.449321 |
| 2025-04-21 | 32088.754881 |
| 2025-04-22 | 32047.901068 |
| 2025-04-23 | 32084.648861 |
| 2025-04-24 | 32087.453331 |
| 2025-04-25 | 32051.053196 |
| 2025-04-26 | 32073.474178 |
| 2025-04-27 | 32073.506062 |
| 2025-04-28 | 32073.45707 |
| 2025-04-29 | 32073.464718 |
| 2025-04-30 | 32156.972937 |
| 2025-05-01 | 32143.825407 |
| 2025-05-02 | 32165.654552 |
| 2025-05-03 | 32024.030067 |
| 2025-05-04 | 32024.047814 |
| 2025-05-05 | 32024.038632 |
| 2025-05-06 | 32101.162123 |
| 2025-05-08 | 32073.629097 |
| 2025-05-09 | 32101.453247 |
| 2025-05-10 | 32143.824384 |
| 2025-05-11 | 32143.825864 |
| 2025-05-12 | 32143.825864 |
| 2025-05-13 | 32143.820073 |
| 2025-05-14 | 32151.080098 |
| 2025-05-15 | 32129.809603 |
| 2025-05-17 | 32129.808887 |
| 2025-05-18 | 32129.828663 |
| 2025-05-19 | 32129.811065 |
| 2025-05-20 | 32122.617102 |
| 2025-05-21 | 32157.840388 |
| 2025-05-22 | 32157.218935 |
| 2025-05-23 | 32263.746851 |
| 2025-05-24 | 32263.697995 |
| 2025-05-25 | 32263.695963 |
| 2025-05-26 | 32263.695301 |
| 2025-05-27 | 32263.695693 |
| 2025-05-28 | 32168.411042 |
| 2025-05-29 | 32137.163326 |
| 2025-05-30 | 32152.544165 |
| 2025-05-31 | 32150.997927 |
| 2025-06-01 | 32151.015012 |
| 2025-06-02 | 32151.015568 |
| 2025-06-03 | 32151.015565 |
| 2025-06-04 | 32151.01558 |
| 2025-06-05 | 32115.80847 |
| 2025-06-06 | 32115.337438 |
| 2025-06-07 | 30902.863819 |
| 2025-06-08 | 30902.792204 |
| 2025-06-09 | 30903.255799 |
| 2025-06-10 | 30901.229734 |
| 2025-06-11 | 32151.112618 |
| 2025-06-12 | 31064.995729 |
| 2025-06-13 | 32151.021524 |
| 2025-06-14 | 32299.057841 |
| 2025-06-15 | 32299.073596 |
| 2025-06-16 | 32299.065927 |
| 2025-06-17 | 32088.304952 |
| 2025-06-18 | 32121.793635 |
| 2025-06-19 | 32129.835966 |
| 2025-06-20 | 31754.70882 |
| 2025-06-21 | 32143.825864 |
| 2025-06-22 | 32143.827176 |
| 2025-06-23 | 32143.825864 |
| 2025-06-24 | 32151.262047 |
| 2025-06-25 | 32151.015845 |
| 2025-06-26 | 31805.320346 |
| 2025-06-27 | 32095.389098 |
| 2025-06-28 | 32108.880098 |
| 2025-06-29 | 32108.64395 |
| 2025-06-30 | 32108.634348 |
| 2025-07-01 | 32103.925518 |
| 2025-07-02 | 31886.546012 |
| 2025-07-03 | 32108.414447 |
| 2025-07-04 | 32080.287935 |
| 2025-07-05 | 32080.287935 |
| 2025-07-06 | 32080.266537 |
| 2025-07-07 | 32080.287935 |
| 2025-07-08 | 32045.142346 |
| 2025-07-09 | 32151.013614 |
| 2025-07-10 | 31748.665765 |
| 2025-07-11 | 32098.405568 |
| 2025-07-12 | 32136.638412 |
| 2025-07-13 | 32136.573914 |
| 2025-07-14 | 32136.157278 |
| 2025-07-15 | 32088.823414 |
| 2025-07-16 | 32094.622187 |
| 2025-07-17 | 32163.371444 |
| 2025-07-18 | 32108.59573 |
| 2025-07-19 | 32108.633702 |
| 2025-07-20 | 32108.627579 |
| 2025-07-21 | 32108.633162 |
| 2025-07-22 | 32059.215355 |
| 2025-07-23 | 32070.232957 |
| 2025-07-24 | 32066.312673 |
| 2025-07-25 | 32080.288582 |
| 2025-07-26 | 31995.766032 |
| 2025-07-27 | 31995.765216 |
| 2025-07-28 | 31995.765968 |
| 2025-07-29 | 32038.094506 |
| 2025-07-30 | 32151.013407 |
| 2025-07-31 | 32052.179675 |
| 2025-08-01 | 32009.705341 |
| 2025-08-02 | 31988.616011 |
| 2025-08-03 | 31988.590608 |
| 2025-08-04 | 31988.609295 |
| 2025-08-05 | 32009.716026 |
| 2025-08-06 | 32579.601518 |
| 2025-08-07 | 32030.631314 |
| 2025-08-08 | 32045.16577 |
| 2025-08-09 | 32024.031082 |
| 2025-08-10 | 32024.035669 |
| 2025-08-11 | 32024.001433 |
| 2025-08-12 | 32045.826562 |
| 2025-08-13 | 32087.449829 |
| 2025-08-14 | 32080.275696 |
| 2025-08-15 | 32094.044058 |
| 2025-08-16 | 32045.163593 |
| 2025-08-17 | 32045.154241 |
| 2025-08-18 | 32045.240417 |
| 2025-08-19 | 32024.041889 |
| 2025-08-20 | 32045.157901 |
| 2025-08-21 | 32863.361764 |
| 2025-08-22 | 32080.768862 |
| 2025-08-23 | 32080.162434 |
| 2025-08-24 | 32080.282415 |
| 2025-08-25 | 32080.279819 |
| 2025-08-26 | 32080.263652 |
| 2025-08-27 | 32080.296178 |
| 2025-08-28 | 32080.293765 |
| 2025-08-29 | 32115.189706 |
| 2025-08-30 | 32080.374664 |
| 2025-08-31 | 32080.291749 |
| 2025-09-01 | 32080.288025 |
| 2025-09-02 | 32052.895241 |
| 2025-09-03 | 32065.933186 |
| 2025-09-04 | 32844.507774 |
| 2025-09-05 | 32101.45415 |
| 2025-09-06 | 32071.815905 |
| 2025-09-07 | 32671.648733 |
| 2025-09-08 | 32073.480558 |
| 2025-09-09 | 32073.211353 |
| 2025-09-10 | 32073.504709 |
| 2025-09-11 | 32101.45325 |
| 2025-09-13 | 32101.460143 |
| 2025-09-14 | 32101.473139 |
| 2025-09-15 | 32101.464939 |
| 2025-09-16 | 32129.653387 |
| 2025-09-17 | 32140.691863 |
| 2025-09-18 | 32129.816867 |
| 2025-09-19 | 32164.825062 |
| 2025-09-20 | 32095.797111 |
| 2025-09-21 | 32094.692112 |
| 2025-09-22 | 32094.64081 |
| 2025-09-23 | 32094.775106 |
| 2025-09-24 | 32143.768518 |
| 2025-09-25 | 32136.927628 |
| 2025-09-26 | 32136.627277 |
| 2025-09-27 | 32136.657623 |
| 2025-09-28 | 32136.64449 |
| 2025-09-29 | 32136.830313 |
| 2025-09-30 | 32129.316905 |
| 2025-10-01 | 32129.809067 |
| 2025-10-02 | 32157.846242 |
| 2025-10-03 | 32157.878482 |
| 2025-10-04 | 32225.628817 |
| 2025-10-05 | 32821.332837 |
| 2025-10-06 | 32066.306227 |
| 2025-10-07 | 32625.684055 |
| 2025-10-08 | 32125.976228 |
| 2025-10-09 | 32108.644124 |
| 2025-10-10 | 32094.697497 |
| 2025-10-11 | 32057.339739 |
| 2025-10-12 | 32058.875051 |
| 2025-10-13 | 32059.625888 |
| 2025-10-14 | 32059.05247 |
| 2025-10-15 | 32009.718283 |
| 2025-10-16 | 32108.800129 |
| 2025-10-17 | 32016.875541 |
| 2025-10-18 | 31981.762797 |
| 2025-10-19 | 31981.810488 |
| 2025-10-20 | 31981.818502 |
| 2025-10-21 | 32001.961646 |
| 2025-10-22 | 32003.194593 |
| 2025-10-23 | 32003.069054 |
| 2025-10-24 | 31988.681055 |
| 2025-10-25 | 31976.134579 |
| 2025-10-26 | 31974.690491 |
| 2025-10-27 | 31974.662886 |
| 2025-10-28 | 31946.59777 |
| 2025-10-29 | 31995.767218 |
| 2025-10-30 | 32009.715315 |
| 2025-10-31 | 32016.707422 |
| 2025-11-01 | 32013.227393 |
| 2025-11-02 | 31988.971832 |
| 2025-11-03 | 31988.876854 |
| 2025-11-04 | 31988.91853 |
| 2025-11-05 | 31981.822189 |
| 2025-11-06 | 32003.004812 |
| 2025-11-07 | 31988.793166 |
| 2025-11-08 | 32009.570011 |
| 2025-11-09 | 32009.685214 |
| 2025-11-10 | 32009.315494 |
| 2025-11-11 | 32002.872375 |
| 2025-11-12 | 32009.406803 |
| 2025-11-13 | 31981.821374 |
| 2025-11-14 | 31989.106493 |
| 2025-11-15 | 32306.519421 |
| 2025-11-16 | 32305.942412 |
| 2025-11-17 | 31988.628488 |
| 2025-11-18 | 32313.457988 |
| 2025-11-19 | 32292.383724 |
| 2025-11-20 | 32291.833469 |
| 2025-11-21 | 32200.244191 |
| 2025-11-22 | 32200.269572 |
| 2025-11-23 | 32200.287293 |
| 2025-11-24 | 32200.292366 |
| 2025-11-25 | 32236.304679 |
| 2025-11-26 | 32299.331432 |
| 2025-11-27 | 32313.147058 |
| 2025-11-28 | 32313.139835 |
| 2025-11-29 | 32383.609829 |
| 2025-11-30 | 32193.113382 |
| 2025-12-01 | 32178.534081 |
| 2025-12-02 | 32200.687155 |
| 2025-12-03 | 32341.325257 |
| 2025-12-04 | 32179.044827 |
| 2025-12-05 | 32411.841286 |
| 2025-12-06 | 33426.928052 |
| 2025-12-07 | 32283.165623 |
| 2025-12-08 | 32256.845736 |
| 2025-12-09 | 32263.648154 |
| 2025-12-11 | 32397.852903 |
| 2025-12-12 | 32489.806135 |
| 2025-12-13 | 32383.598712 |
| 2025-12-14 | 32383.641419 |
| 2025-12-15 | 32383.594616 |
| 2025-12-16 | 32320.521979 |
| 2025-12-17 | 32383.463572 |
| 2025-12-18 | 32327.281854 |
| 2025-12-19 | 32383.665134 |
| 2025-12-20 | 32339.190667 |
| 2025-12-21 | 32334.421479 |
| 2025-12-22 | 32334.08891 |
| 2025-12-23 | 32341.700972 |
| 2025-12-24 | 32299.059692 |
| 2025-12-25 | 32334.0889 |
| 2025-12-26 | 32334.432764 |
| 2025-12-27 | 32334.100762 |
| 2025-12-28 | 32334.052242 |
| 2025-12-29 | 32333.401679 |
| 2025-12-30 | 32355.420872 |
| 2025-12-31 | 32313.140038 |
| 2026-01-01 | 32193.492784 |
| 2026-01-02 | 32193.087008 |
| 2026-01-03 | 32200.25535 |
| 2026-01-04 | 32200.285347 |
| 2026-01-05 | 32200.671577 |
| 2026-01-06 | 32235.530302 |
| 2026-01-07 | 32229.425308 |
| 2026-01-08 | 32228.513769 |
| 2026-01-09 | 32235.614649 |
| 2026-01-10 | 32172.357133 |
| 2026-01-11 | 32172.229005 |
| 2026-01-12 | 32172.101873 |
| 2026-01-13 | 32207.490096 |
| 2026-01-14 | 32404.734346 |
| 2026-01-15 | 32390.833373 |
| 2026-01-16 | 32235.912296 |
| 2026-01-17 | 32207.374595 |
| 2026-01-18 | 32207.482217 |
| 2026-01-19 | 32208.373891 |
| 2026-01-20 | 32305.772195 |
| 2026-01-21 | 32465.44043 |
| 2026-01-22 | 32221.59387 |
| 2026-01-23 | 32383.620214 |
| 2026-01-24 | 32221.538503 |
| 2026-01-25 | 32221.532993 |
| 2026-01-26 | 32221.519161 |
| 2026-01-27 | 33828.242144 |
| 2026-01-28 | 32186.290276 |
| 2026-01-29 | 32278.171096 |
| 2026-01-30 | 32279.659286 |
| 2026-01-31 | 34308.854704 |
| 2026-02-01 | 32344.308178 |
| 2026-02-02 | 32298.811408 |
| 2026-02-03 | 32312.573674 |
| 2026-02-04 | 32314.222238 |
| 2026-02-05 | 32438.629447 |
| 2026-02-06 | 32406.805678 |
| 2026-02-07 | 32262.821148 |
| 2026-02-08 | 32263.60144 |
| 2026-02-09 | 32263.695308 |
| 2026-02-10 | 32276.248559 |
| 2026-02-11 | 32263.871014 |
| 2026-02-12 | 29575.768986 |
| 2026-02-13 | 32264.263575 |
| 2026-02-14 | 32228.459748 |
| 2026-02-15 | 32228.387098 |
| 2026-02-16 | 32228.825114 |
| 2026-02-17 | 32440.290522 |
| 2026-02-18 | 32362.383082 |
| 2026-02-19 | 32363.314922 |
| 2026-02-20 | 32369.392119 |
| 2026-02-21 | 32341.569221 |
| 2026-02-22 | 32341.403547 |
| 2026-02-23 | 32341.362015 |
| 2026-02-24 | 32376.343408 |
| 2026-02-25 | 32305.692144 |
| 2026-02-26 | 32341.386884 |
| 2026-02-27 | 32313.700648 |
| 2026-02-28 | 32334.089183 |
| 2026-03-01 | 32334.134569 |
| 2026-03-02 | 32333.829312 |
| 2026-03-03 | 32348.363706 |
| 2026-03-04 | 32319.997894 |
| 2026-03-05 | 32263.516533 |
| 2026-03-06 | 32355.427184 |
| 2026-03-07 | 33675.302678 |
| 2026-03-08 | 34512.215245 |
| 2026-03-09 | 32348.467453 |
| 2026-03-10 | 32348.614223 |
| 2026-03-11 | 32284.581496 |
| 2026-03-12 | 32284.410168 |
| 2026-03-13 | 32298.984358 |
| 2026-03-14 | 32299.0576 |
| 2026-03-15 | 32299.054193 |
| 2026-03-16 | 32298.652641 |
| 2026-03-17 | 32207.852184 |
| 2026-03-18 | 32214.11252 |
| 2026-03-19 | 32186.614733 |
| 2026-03-20 | 32185.789773 |
| 2026-03-21 | 32186.979058 |
| 2026-03-22 | 32186.367255 |
| 2026-03-23 | 32186.225894 |
| 2026-03-24 | 32179.366757 |
| 2026-03-25 | 32179.014122 |
| 2026-03-26 | 32256.927229 |
| 2026-03-27 | 32271.033944 |
| 2026-03-28 | 29574.527637 |
| 2026-03-29 | 32270.946327 |
| 2026-03-30 | 32271.349909 |
| 2026-03-31 | 32285.113936 |
| 2026-04-01 | 32292.902136 |
| 2026-04-02 | 32411.796697 |
| 2026-04-03 | 32313.095288 |
| 2026-04-04 | 32313.253866 |
| 2026-04-05 | 32313.143658 |
| 2026-04-06 | 32313.450957 |
| 2026-04-07 | 32312.33006 |
| 2026-04-08 | 32390.409826 |
| 2026-04-13 | 29577.192067 |
| 2026-04-14 | 29576.886248 |
| 2026-04-15 | 29576.086891 |
| 2026-04-16 | 29574.839615 |
| 2026-04-17 | 29576.264578 |
| 2026-04-18 | 29574.521918 |
| 2026-04-19 | 29574.521918 |
| 2026-04-20 | 29576.202633 |
| 2026-04-21 | 29577.073464 |
| 2026-04-22 | 29575.530363 |
| 2026-04-23 | 29574.689997 |
| 2026-04-24 | 29576.834276 |
| 2026-04-25 | 29574.51657 |
| 2026-04-26 | 29574.51657 |
| 2026-04-27 | 29575.864887 |
| 2026-04-28 | 29574.98744 |
| 2026-04-29 | 29575.699769 |
| 2026-04-30 | 29575.795036 |
| 2026-05-01 | 29575.370106 |
| 2026-05-02 | 29574.516093 |
| 2026-05-03 | 29574.516093 |
| 2026-05-04 | 29577.054015 |
| 2026-05-05 | 29576.092756 |
| 2026-05-06 | 29576.702135 |
| 2026-05-07 | 29575.854207 |
| 2026-05-08 | 29575.473387 |
| 2026-05-09 | 29574.504227 |
| 2026-05-10 | 29574.504227 |
| 2026-05-11 | 29575.329598 |
| 2026-05-12 | 32242.938214 |
| 2026-05-14 | 32242.328571 |
| 2026-05-15 | 29574.560683 |
| 2026-05-16 | 33836.132296 |
| 2026-05-17 | 32327.96676 |
| 2026-05-18 | 29574.953589 |
| 2026-05-19 | 32305.882947 |
| 2026-05-20 | 32257.262691 |
| 2026-05-21 | 32228.3341 |
| 2026-05-23 | 32256.822826 |
| 2026-05-24 | 32256.844156 |
| 2026-05-25 | 32256.848333 |
| 2026-05-26 | 32242.445088 |
| 2026-05-27 | 32221.30858 |
| 2026-05-28 | 32221.202756 |
| 2026-05-29 | 32263.680129 |
| 2026-05-30 | 32252.281075 |
| 2026-05-31 | 32249.817728 |
| 2026-06-01 | 32249.668989 |
| 2026-06-02 | 34757.604704 |
| 2026-06-03 | 34691.099018 |
| 2026-06-04 | 32200.297629 |
| 2026-06-05 | 32228.389633 |
| 2026-06-06 | 32178.29348 |
| 2026-06-09 | 32172.042901 |
| 2026-06-10 | 32207.545689 |
| 2026-06-11 | 32193.125828 |
| 2026-06-12 | 32229.237261 |
| 2026-06-13 | 32186.079966 |
| 2026-06-14 | 32186.250144 |
| 2026-06-15 | 32186.217464 |
| 2026-06-16 | 34897.553614 |
| 2026-06-17 | 32186.203763 |
| 2026-06-18 | 32200.288346 |
| 2026-06-19 | 34895.07246 |
| 2026-06-20 | 32221.598098 |
| 2026-06-21 | 32221.551822 |
| 2026-06-22 | 32221.530664 |
| 2026-06-23 | 32195.278937 |
| 2026-06-24 | 32207.488549 |
| 2026-06-25 | 32228.202661 |
| 2026-06-26 | 32228.362624 |
| 2026-06-27 | 32186.604893 |
| 2026-06-28 | 32186.282145 |
| 2026-06-29 | 32186.267646 |
| 2026-06-30 | 32186.25576 |
| 2026-07-01 | 32186.209064 |
| 2026-07-02 | 29578.322499 |
| 2026-07-03 | 32214.101366 |
| 2026-07-04 | 32214.502486 |
| 2026-07-05 | 32214.336235 |
| 2026-07-06 | 32214.316412 |
| 2026-07-07 | 32392.961838 |
| 2026-07-08 | 32284.963027 |
| 2026-07-09 | 32277.854176 |
| 2026-07-10 | 32277.876268 |
| 2026-07-11 | 32277.701642 |
| 2026-07-12 | 32277.764755 |
| 2026-07-13 | 32277.472553 |
| 2026-07-14 | 32259.486165 |
| 2026-07-15 | 32221.532186 |
| 2026-07-16 | 32228.483907 |
| 2026-07-17 | 32235.332507 |
| 2026-07-18 | 32270.900015 |
| 2026-07-19 | 32270.908563 |
| 2026-07-20 | 32270.993996 |
| 2026-07-21 | 32284.554409 |
| 2026-07-22 | 32319.873771 |
| 2026-07-23 | 32361.6827 |
| 2026-07-24 | 33348.639644 |
| 2026-07-25 | 33382.072812 |
| 2026-07-26 | 34166.500849 |
| 2026-07-27 | 32249.632091 |
| 2026-07-28 | 34175.332001 |
| 2026-07-29 | 34125.978457 |
| 2026-07-30 | 32271.081116 |
| 2026-07-31 | 32271.493831 |
| 2026-08-01 | 32299.056107 |
| 2026-08-02 | 32299.057451 |
| 2026-08-03 | 32299.141592 |
| 2026-08-04 | 32299.142719 |
| 2026-08-05 | 33658.071208 |
| 2026-08-06 | 32312.671773 |
| 2026-08-07 | 32263.7013 |
| 2026-08-08 | 32553.318146 |
| 2026-08-09 | 32244.311226 |
| 2026-08-10 | 32221.513661 |
| 2026-08-11 | 32256.850706 |
| 2026-08-12 | 32214.184104 |
| 2026-08-13 | 33297.085925 |
| 2026-08-14 | 32305.946928 |
| 2026-08-15 | 32317.395061 |
| 2026-08-16 | 32313.234208 |
| 2026-08-17 | 32313.139869 |
| 2026-08-18 | 32337.33191 |
| 2026-08-20 | 32316.547194 |
| 2026-08-21 | 32299.058251 |
| 2026-08-22 | 32750.307312 |
| 2026-08-23 | 34529.666116 |
| 2026-08-24 | 32263.700772 |
| 2026-08-25 | 32249.583338 |
| 2026-08-26 | 32250.112645 |
| 2026-08-27 | 32291.816962 |
| 2026-08-28 | 32313.138183 |
| 2026-08-29 | 33085.61048 |
| 2026-08-30 | 32346.397903 |
| 2026-08-31 | 32291.803275 |
| 2026-09-01 | 32327.179632 |
| 2026-09-02 | 32323.43421 |
| 2026-09-03 | 32334.027879 |
| 2026-09-04 | 34662.8032 |
| 2026-09-05 | 32915.691463 |
| 2026-09-06 | 32330.004883 |
| 2026-09-07 | 32327.146751 |
| 2026-09-08 | 32327.232974 |
| 2026-09-09 | 32341.227293 |
| 2026-09-10 | 32327.265782 |
| 2026-09-11 | 32357.480469 |
| 2026-09-12 | 32355.422418 |
| 2026-09-13 | 32355.422678 |
| 2026-09-14 | 32355.361206 |
| 2026-09-15 | 32342.312092 |
| 2026-09-16 | 34747.568248 |
| 2026-09-17 | 32355.569494 |
| 2026-09-18 | 29574.970337 |
| 2026-09-19 | 32348.612105 |
| 2026-09-20 | 32348.553868 |
| 2026-09-21 | 32348.533926 |
| 2026-09-22 | 34748.374092 |
| 2026-09-23 | 32348.544437 |
| 2026-09-24 | 32313.157235 |
| 2026-09-25 | 32341.31698 |
| 2026-09-26 | 32341.320507 |
| 2026-09-27 | 32341.321982 |
| 2026-09-28 | 32341.069628 |
| 2026-09-30 | 34748.533602 |
| 2026-10-02 | 32505.345179 |
| 2026-10-03 | 32519.820168 |
| 2026-10-05 | 32503.662554 |
| 2026-10-06 | 32517.475803 |
| 2026-10-07 | 34803.838182 |
| 2026-10-08 | 32482.299959 |
| 2026-10-09 | 32344.903626 |
| 2026-10-10 | 32387.437603 |
| 2026-10-11 | 32383.808472 |
| 2026-10-12 | 32383.637392 |
| 2026-10-13 | 32305.912963 |
| 2026-10-14 | 32369.374291 |
| 2026-10-15 | 34304.08798 |
High
34897.55
Low
29555.24
Average
32095.24
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SLL API questions
How do I get the JOD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SLL rate in rates.SLL.
How far back does JOD/SLL historical data go?
Daily JOD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.