JOD to SGD exchange rate API
Jordanian Dinar to Singapore Dollar · quoted 2026-10-15
1.8083
▼ +2.05% over 2Y
1 JOD = 1.8083 SGD · 1 SGD = 0.55302 JOD · Get this rate via the API
1 JOD buys 1.8083 SGD as of 2026-10-15, so 1 SGD buys 0.55302 JOD. Over the last 2 years, JOD/SGD traded between 1.7796 and 1.9377, averaged 1.8328 and fell 2.05%. The API holds daily JOD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-15 | 1.846128 |
| 2024-10-16 | 1.846239 |
| 2024-10-17 | 1.851117 |
| 2024-10-18 | 1.850978 |
| 2024-10-19 | 1.847925 |
| 2024-10-20 | 1.847819 |
| 2024-10-21 | 1.851385 |
| 2024-10-22 | 1.854904 |
| 2024-10-23 | 1.864994 |
| 2024-10-24 | 1.860689 |
| 2024-10-25 | 1.861906 |
| 2024-10-26 | 1.864268 |
| 2024-10-27 | 1.862305 |
| 2024-10-28 | 1.864675 |
| 2024-10-29 | 1.870327 |
| 2024-10-30 | 1.868715 |
| 2024-10-31 | 1.86343 |
| 2024-11-01 | 1.86486 |
| 2024-11-02 | 1.87038 |
| 2024-11-03 | 1.867624 |
| 2024-11-04 | 1.856954 |
| 2024-11-05 | 1.857499 |
| 2024-11-06 | 1.883351 |
| 2024-11-07 | 1.864627 |
| 2024-11-08 | 1.86596 |
| 2024-11-09 | 1.870138 |
| 2024-11-10 | 1.870331 |
| 2024-11-11 | 1.880008 |
| 2024-11-12 | 1.886959 |
| 2024-11-13 | 1.886155 |
| 2024-11-14 | 1.898124 |
| 2024-11-15 | 1.890755 |
| 2024-11-16 | 1.893131 |
| 2024-11-17 | 1.892657 |
| 2024-11-18 | 1.896176 |
| 2024-11-19 | 1.888448 |
| 2024-11-20 | 1.892645 |
| 2024-11-21 | 1.895232 |
| 2024-11-22 | 1.901081 |
| 2024-11-23 | 1.901293 |
| 2024-11-24 | 1.897743 |
| 2024-11-25 | 1.898679 |
| 2024-11-26 | 1.897159 |
| 2024-11-27 | 1.894734 |
| 2024-11-28 | 1.895165 |
| 2024-11-29 | 1.890775 |
| 2024-11-30 | 1.889837 |
| 2024-12-01 | 1.889288 |
| 2024-12-02 | 1.897854 |
| 2024-12-03 | 1.89722 |
| 2024-12-04 | 1.900163 |
| 2024-12-05 | 1.891242 |
| 2024-12-06 | 1.889379 |
| 2024-12-07 | 1.893787 |
| 2024-12-08 | 1.894026 |
| 2024-12-09 | 1.889435 |
| 2024-12-10 | 1.891568 |
| 2024-12-11 | 1.894631 |
| 2024-12-12 | 1.896715 |
| 2024-12-13 | 1.90016 |
| 2024-12-14 | 1.902191 |
| 2024-12-15 | 1.902182 |
| 2024-12-16 | 1.904183 |
| 2024-12-17 | 1.90544 |
| 2024-12-18 | 1.905084 |
| 2024-12-19 | 1.917352 |
| 2024-12-20 | 1.915715 |
| 2024-12-21 | 1.911918 |
| 2024-12-22 | 1.911665 |
| 2024-12-23 | 1.913922 |
| 2024-12-24 | 1.917081 |
| 2024-12-25 | 1.916948 |
| 2024-12-26 | 1.916561 |
| 2024-12-27 | 1.915815 |
| 2024-12-28 | 1.91643 |
| 2024-12-29 | 1.916282 |
| 2024-12-30 | 1.913083 |
| 2024-12-31 | 1.92294 |
| 2025-01-01 | 1.926478 |
| 2025-01-02 | 1.925633 |
| 2025-01-03 | 1.93276 |
| 2025-01-04 | 1.932368 |
| 2025-01-05 | 1.932495 |
| 2025-01-06 | 1.916657 |
| 2025-01-07 | 1.9203 |
| 2025-01-08 | 1.932871 |
| 2025-01-09 | 1.930128 |
| 2025-01-10 | 1.928947 |
| 2025-01-11 | 1.934485 |
| 2025-01-12 | 1.934265 |
| 2025-01-13 | 1.937655 |
| 2025-01-14 | 1.932346 |
| 2025-01-15 | 1.929286 |
| 2025-01-16 | 1.930699 |
| 2025-01-17 | 1.928839 |
| 2025-01-18 | 1.929858 |
| 2025-01-19 | 1.929676 |
| 2025-01-20 | 1.924653 |
| 2025-01-21 | 1.917169 |
| 2025-01-22 | 1.907864 |
| 2025-01-23 | 1.913389 |
| 2025-01-24 | 1.902984 |
| 2025-01-25 | 1.898382 |
| 2025-01-26 | 1.898858 |
| 2025-01-27 | 1.893173 |
| 2025-01-28 | 1.906613 |
| 2025-01-29 | 1.906314 |
| 2025-01-30 | 1.904624 |
| 2025-01-31 | 1.912293 |
| 2025-02-01 | 1.914227 |
| 2025-02-02 | 1.923629 |
| 2025-02-03 | 1.925245 |
| 2025-02-04 | 1.912653 |
| 2025-02-05 | 1.901829 |
| 2025-02-06 | 1.909671 |
| 2025-02-07 | 1.905727 |
| 2025-02-08 | 1.909309 |
| 2025-02-09 | 1.908778 |
| 2025-02-10 | 1.909555 |
| 2025-02-11 | 1.911959 |
| 2025-02-12 | 1.908373 |
| 2025-02-13 | 1.904971 |
| 2025-02-14 | 1.89153 |
| 2025-02-15 | 1.889067 |
| 2025-02-16 | 1.889368 |
| 2025-02-17 | 1.892163 |
| 2025-02-18 | 1.894983 |
| 2025-02-19 | 1.893559 |
| 2025-02-20 | 1.886255 |
| 2025-02-21 | 1.886063 |
| 2025-02-22 | 1.884889 |
| 2025-02-23 | 1.884448 |
| 2025-02-24 | 1.88696 |
| 2025-02-25 | 1.887434 |
| 2025-02-26 | 1.886284 |
| 2025-02-27 | 1.891307 |
| 2025-02-28 | 1.901671 |
| 2025-03-01 | 1.905836 |
| 2025-03-02 | 1.905761 |
| 2025-03-03 | 1.901157 |
| 2025-03-04 | 1.890602 |
| 2025-03-05 | 1.886165 |
| 2025-03-06 | 1.879581 |
| 2025-03-07 | 1.876944 |
| 2025-03-08 | 1.877193 |
| 2025-03-09 | 1.87527 |
| 2025-03-10 | 1.877461 |
| 2025-03-11 | 1.878729 |
| 2025-03-12 | 1.88218 |
| 2025-03-13 | 1.886313 |
| 2025-03-14 | 1.882827 |
| 2025-03-15 | 1.881411 |
| 2025-03-16 | 1.881587 |
| 2025-03-17 | 1.878598 |
| 2025-03-18 | 1.87886 |
| 2025-03-19 | 1.88015 |
| 2025-03-20 | 1.884748 |
| 2025-03-21 | 1.882667 |
| 2025-03-22 | 1.884264 |
| 2025-03-23 | 1.88306 |
| 2025-03-25 | 1.883926 |
| 2025-03-26 | 1.887772 |
| 2025-03-27 | 1.889736 |
| 2025-03-28 | 1.891685 |
| 2025-03-29 | 1.892217 |
| 2025-03-30 | 1.891862 |
| 2025-03-31 | 1.893551 |
| 2025-04-01 | 1.894702 |
| 2025-04-02 | 1.89416 |
| 2025-04-03 | 1.881599 |
| 2025-04-04 | 1.888406 |
| 2025-04-05 | 1.897139 |
| 2025-04-06 | 1.899724 |
| 2025-04-07 | 1.899145 |
| 2025-04-08 | 1.901964 |
| 2025-04-09 | 1.900545 |
| 2025-04-10 | 1.884909 |
| 2025-04-11 | 1.863675 |
| 2025-04-12 | 1.859817 |
| 2025-04-13 | 1.861007 |
| 2025-04-14 | 1.855994 |
| 2025-04-15 | 1.857706 |
| 2025-04-16 | 1.854001 |
| 2025-04-17 | 1.850576 |
| 2025-04-18 | 1.849578 |
| 2025-04-19 | 1.849082 |
| 2025-04-20 | 1.850255 |
| 2025-04-21 | 1.839761 |
| 2025-04-22 | 1.844899 |
| 2025-04-23 | 1.848579 |
| 2025-04-24 | 1.85033 |
| 2025-04-25 | 1.85417 |
| 2025-04-26 | 1.854042 |
| 2025-04-27 | 1.854643 |
| 2025-04-28 | 1.853138 |
| 2025-04-29 | 1.847097 |
| 2025-04-30 | 1.842757 |
| 2025-05-01 | 1.847157 |
| 2025-05-02 | 1.827114 |
| 2025-05-03 | 1.832839 |
| 2025-05-04 | 1.831477 |
| 2025-05-05 | 1.817788 |
| 2025-05-06 | 1.818311 |
| 2025-05-08 | 1.828435 |
| 2025-05-09 | 1.830108 |
| 2025-05-10 | 1.829203 |
| 2025-05-11 | 1.830496 |
| 2025-05-12 | 1.842355 |
| 2025-05-13 | 1.840599 |
| 2025-05-14 | 1.831655 |
| 2025-05-15 | 1.831991 |
| 2025-05-17 | 1.83553 |
| 2025-05-18 | 1.832614 |
| 2025-05-19 | 1.825602 |
| 2025-05-20 | 1.827884 |
| 2025-05-21 | 1.819327 |
| 2025-05-22 | 1.821008 |
| 2025-05-23 | 1.816557 |
| 2025-05-24 | 1.811714 |
| 2025-05-25 | 1.813221 |
| 2025-05-26 | 1.810603 |
| 2025-05-27 | 1.816204 |
| 2025-05-28 | 1.817976 |
| 2025-05-29 | 1.818777 |
| 2025-05-30 | 1.82017 |
| 2025-05-31 | 1.819825 |
| 2025-06-01 | 1.821102 |
| 2025-06-02 | 1.813966 |
| 2025-06-03 | 1.817736 |
| 2025-06-04 | 1.818551 |
| 2025-06-05 | 1.812095 |
| 2025-06-06 | 1.814866 |
| 2025-06-07 | 1.816433 |
| 2025-06-08 | 1.817907 |
| 2025-06-09 | 1.81416 |
| 2025-06-10 | 1.813489 |
| 2025-06-11 | 1.815198 |
| 2025-06-12 | 1.80386 |
| 2025-06-13 | 1.810461 |
| 2025-06-14 | 1.808318 |
| 2025-06-15 | 1.808251 |
| 2025-06-16 | 1.805514 |
| 2025-06-17 | 1.806572 |
| 2025-06-18 | 1.812315 |
| 2025-06-19 | 1.817052 |
| 2025-06-20 | 1.812438 |
| 2025-06-21 | 1.814086 |
| 2025-06-22 | 1.817024 |
| 2025-06-23 | 1.823166 |
| 2025-06-24 | 1.805121 |
| 2025-06-25 | 1.806277 |
| 2025-06-26 | 1.799135 |
| 2025-06-27 | 1.799559 |
| 2025-06-28 | 1.799223 |
| 2025-06-29 | 1.799759 |
| 2025-06-30 | 1.798066 |
| 2025-07-01 | 1.792485 |
| 2025-07-02 | 1.797631 |
| 2025-07-03 | 1.796026 |
| 2025-07-04 | 1.796997 |
| 2025-07-05 | 1.796528 |
| 2025-07-06 | 1.797418 |
| 2025-07-07 | 1.803693 |
| 2025-07-08 | 1.80439 |
| 2025-07-09 | 1.807235 |
| 2025-07-10 | 1.805537 |
| 2025-07-11 | 1.806174 |
| 2025-07-12 | 1.805884 |
| 2025-07-13 | 1.80658 |
| 2025-07-14 | 1.806541 |
| 2025-07-15 | 1.808236 |
| 2025-07-16 | 1.812585 |
| 2025-07-17 | 1.815454 |
| 2025-07-18 | 1.809111 |
| 2025-07-19 | 1.811359 |
| 2025-07-20 | 1.812641 |
| 2025-07-21 | 1.806717 |
| 2025-07-22 | 1.807321 |
| 2025-07-23 | 1.801476 |
| 2025-07-24 | 1.800957 |
| 2025-07-25 | 1.806956 |
| 2025-07-26 | 1.806851 |
| 2025-07-27 | 1.806962 |
| 2025-07-28 | 1.811396 |
| 2025-07-29 | 1.817558 |
| 2025-07-30 | 1.818871 |
| 2025-07-31 | 1.829279 |
| 2025-08-01 | 1.831811 |
| 2025-08-02 | 1.818529 |
| 2025-08-03 | 1.818538 |
| 2025-08-04 | 1.815822 |
| 2025-08-05 | 1.8171 |
| 2025-08-06 | 1.814459 |
| 2025-08-07 | 1.81129 |
| 2025-08-08 | 1.812571 |
| 2025-08-09 | 1.812117 |
| 2025-08-10 | 1.812731 |
| 2025-08-11 | 1.814441 |
| 2025-08-12 | 1.814511 |
| 2025-08-13 | 1.805349 |
| 2025-08-14 | 1.806782 |
| 2025-08-15 | 1.80866 |
| 2025-08-16 | 1.809561 |
| 2025-08-17 | 1.809114 |
| 2025-08-18 | 1.809052 |
| 2025-08-19 | 1.80971 |
| 2025-08-20 | 1.812709 |
| 2025-08-21 | 1.815668 |
| 2025-08-22 | 1.817236 |
| 2025-08-23 | 1.808313 |
| 2025-08-24 | 1.807755 |
| 2025-08-25 | 1.809801 |
| 2025-08-26 | 1.812294 |
| 2025-08-27 | 1.818007 |
| 2025-08-28 | 1.809552 |
| 2025-08-29 | 1.813193 |
| 2025-08-30 | 1.810859 |
| 2025-08-31 | 1.810914 |
| 2025-09-01 | 1.810753 |
| 2025-09-02 | 1.815371 |
| 2025-09-03 | 1.817361 |
| 2025-09-04 | 1.818055 |
| 2025-09-05 | 1.814142 |
| 2025-09-06 | 1.812694 |
| 2025-09-07 | 1.81294 |
| 2025-09-08 | 1.81139 |
| 2025-09-09 | 1.807362 |
| 2025-09-10 | 1.809218 |
| 2025-09-11 | 1.812383 |
| 2025-09-13 | 1.810294 |
| 2025-09-14 | 1.80998 |
| 2025-09-15 | 1.80638 |
| 2025-09-16 | 1.802496 |
| 2025-09-17 | 1.80055 |
| 2025-09-18 | 1.805115 |
| 2025-09-19 | 1.81244 |
| 2025-09-20 | 1.810756 |
| 2025-09-21 | 1.811469 |
| 2025-09-22 | 1.809348 |
| 2025-09-23 | 1.810377 |
| 2025-09-24 | 1.814995 |
| 2025-09-25 | 1.818104 |
| 2025-09-26 | 1.824431 |
| 2025-09-27 | 1.82205 |
| 2025-09-28 | 1.823087 |
| 2025-09-29 | 1.820104 |
| 2025-09-30 | 1.819356 |
| 2025-10-01 | 1.818265 |
| 2025-10-02 | 1.815184 |
| 2025-10-03 | 1.818519 |
| 2025-10-04 | 1.818392 |
| 2025-10-05 | 1.820033 |
| 2025-10-06 | 1.82422 |
| 2025-10-07 | 1.823798 |
| 2025-10-08 | 1.827126 |
| 2025-10-09 | 1.827943 |
| 2025-10-10 | 1.830104 |
| 2025-10-11 | 1.829561 |
| 2025-10-12 | 1.829145 |
| 2025-10-13 | 1.831775 |
| 2025-10-14 | 1.835777 |
| 2025-10-15 | 1.828519 |
| 2025-10-16 | 1.828155 |
| 2025-10-17 | 1.826286 |
| 2025-10-18 | 1.82694 |
| 2025-10-19 | 1.826832 |
| 2025-10-20 | 1.825882 |
| 2025-10-21 | 1.830153 |
| 2025-10-22 | 1.832217 |
| 2025-10-23 | 1.832971 |
| 2025-10-24 | 1.832765 |
| 2025-10-25 | 1.831947 |
| 2025-10-26 | 1.831335 |
| 2025-10-27 | 1.828235 |
| 2025-10-28 | 1.828231 |
| 2025-10-29 | 1.825713 |
| 2025-10-30 | 1.837475 |
| 2025-10-31 | 1.835863 |
| 2025-11-01 | 1.834837 |
| 2025-11-02 | 1.835035 |
| 2025-11-03 | 1.839055 |
| 2025-11-04 | 1.842613 |
| 2025-11-05 | 1.84319 |
| 2025-11-06 | 1.839449 |
| 2025-11-07 | 1.836458 |
| 2025-11-08 | 1.83547 |
| 2025-11-09 | 1.835889 |
| 2025-11-10 | 1.837431 |
| 2025-11-11 | 1.835943 |
| 2025-11-12 | 1.83749 |
| 2025-11-13 | 1.83409 |
| 2025-11-14 | 1.831944 |
| 2025-11-15 | 1.831447 |
| 2025-11-16 | 1.831544 |
| 2025-11-17 | 1.836985 |
| 2025-11-18 | 1.836732 |
| 2025-11-19 | 1.83918 |
| 2025-11-20 | 1.8442 |
| 2025-11-21 | 1.844464 |
| 2025-11-22 | 1.843071 |
| 2025-11-23 | 1.843715 |
| 2025-11-24 | 1.835864 |
| 2025-11-25 | 1.836217 |
| 2025-11-26 | 1.830997 |
| 2025-11-27 | 1.830792 |
| 2025-11-28 | 1.830177 |
| 2025-11-29 | 1.828988 |
| 2025-11-30 | 1.828822 |
| 2025-12-01 | 1.824509 |
| 2025-12-02 | 1.830386 |
| 2025-12-03 | 1.82542 |
| 2025-12-04 | 1.827425 |
| 2025-12-05 | 1.826966 |
| 2025-12-06 | 1.827292 |
| 2025-12-07 | 1.827225 |
| 2025-12-08 | 1.828181 |
| 2025-12-09 | 1.82907 |
| 2025-12-11 | 1.823791 |
| 2025-12-12 | 1.821748 |
| 2025-12-13 | 1.822012 |
| 2025-12-14 | 1.822119 |
| 2025-12-15 | 1.817858 |
| 2025-12-16 | 1.817661 |
| 2025-12-17 | 1.821944 |
| 2025-12-18 | 1.820846 |
| 2025-12-19 | 1.82362 |
| 2025-12-20 | 1.823555 |
| 2025-12-21 | 1.822962 |
| 2025-12-22 | 1.819337 |
| 2025-12-23 | 1.813366 |
| 2025-12-24 | 1.811059 |
| 2025-12-25 | 1.810514 |
| 2025-12-26 | 1.811054 |
| 2025-12-27 | 1.811564 |
| 2025-12-28 | 1.811846 |
| 2025-12-29 | 1.812733 |
| 2025-12-30 | 1.810881 |
| 2025-12-31 | 1.81316 |
| 2026-01-01 | 1.812602 |
| 2026-01-02 | 1.814277 |
| 2026-01-03 | 1.813964 |
| 2026-01-04 | 1.814124 |
| 2026-01-05 | 1.816009 |
| 2026-01-06 | 1.805242 |
| 2026-01-07 | 1.807348 |
| 2026-01-08 | 1.81152 |
| 2026-01-09 | 1.815322 |
| 2026-01-10 | 1.815795 |
| 2026-01-11 | 1.813012 |
| 2026-01-12 | 1.811781 |
| 2026-01-13 | 1.816115 |
| 2026-01-14 | 1.816703 |
| 2026-01-15 | 1.816313 |
| 2026-01-16 | 1.816558 |
| 2026-01-17 | 1.817697 |
| 2026-01-18 | 1.817849 |
| 2026-01-19 | 1.812431 |
| 2026-01-20 | 1.809346 |
| 2026-01-21 | 1.807651 |
| 2026-01-22 | 1.810458 |
| 2026-01-23 | 1.803706 |
| 2026-01-24 | 1.795415 |
| 2026-01-25 | 1.792897 |
| 2026-01-26 | 1.792717 |
| 2026-01-27 | 1.784889 |
| 2026-01-28 | 1.779595 |
| 2026-01-29 | 1.782844 |
| 2026-01-30 | 1.788162 |
| 2026-01-31 | 1.793031 |
| 2026-02-01 | 1.792176 |
| 2026-02-02 | 1.793423 |
| 2026-02-03 | 1.792059 |
| 2026-02-04 | 1.793115 |
| 2026-02-05 | 1.795741 |
| 2026-02-06 | 1.795753 |
| 2026-02-07 | 1.793582 |
| 2026-02-08 | 1.795375 |
| 2026-02-09 | 1.787905 |
| 2026-02-10 | 1.785991 |
| 2026-02-11 | 1.781033 |
| 2026-02-12 | 1.779829 |
| 2026-02-13 | 1.782605 |
| 2026-02-14 | 1.780738 |
| 2026-02-15 | 1.781816 |
| 2026-02-16 | 1.780088 |
| 2026-02-17 | 1.782545 |
| 2026-02-18 | 1.782662 |
| 2026-02-19 | 1.790016 |
| 2026-02-20 | 1.789685 |
| 2026-02-21 | 1.786461 |
| 2026-02-22 | 1.786748 |
| 2026-02-23 | 1.786146 |
| 2026-02-24 | 1.787447 |
| 2026-02-25 | 1.784111 |
| 2026-02-26 | 1.78149 |
| 2026-02-27 | 1.785238 |
| 2026-02-28 | 1.783997 |
| 2026-03-01 | 1.787972 |
| 2026-03-02 | 1.796504 |
| 2026-03-03 | 1.802602 |
| 2026-03-04 | 1.79728 |
| 2026-03-05 | 1.801469 |
| 2026-03-06 | 1.806813 |
| 2026-03-07 | 1.80416 |
| 2026-03-08 | 1.806283 |
| 2026-03-09 | 1.805554 |
| 2026-03-10 | 1.794396 |
| 2026-03-11 | 1.797238 |
| 2026-03-12 | 1.798743 |
| 2026-03-13 | 1.804833 |
| 2026-03-14 | 1.810422 |
| 2026-03-15 | 1.809803 |
| 2026-03-16 | 1.803411 |
| 2026-03-17 | 1.800873 |
| 2026-03-18 | 1.807076 |
| 2026-03-19 | 1.810033 |
| 2026-03-20 | 1.805677 |
| 2026-03-21 | 1.808532 |
| 2026-03-22 | 1.8079 |
| 2026-03-23 | 1.799049 |
| 2026-03-24 | 1.803758 |
| 2026-03-25 | 1.804293 |
| 2026-03-26 | 1.811602 |
| 2026-03-27 | 1.816287 |
| 2026-03-28 | 1.823317 |
| 2026-03-29 | 1.818713 |
| 2026-03-30 | 1.819173 |
| 2026-03-31 | 1.816836 |
| 2026-04-01 | 1.807863 |
| 2026-04-02 | 1.815393 |
| 2026-04-03 | 1.815031 |
| 2026-04-04 | 1.815365 |
| 2026-04-05 | 1.815583 |
| 2026-04-06 | 1.812749 |
| 2026-04-07 | 1.811953 |
| 2026-04-08 | 1.795276 |
| 2026-04-09 | 1.797449 |
| 2026-04-10 | 1.796775 |
| 2026-04-11 | 1.796942 |
| 2026-04-12 | 1.799062 |
| 2026-04-13 | 1.800168 |
| 2026-04-14 | 1.793199 |
| 2026-04-15 | 1.79489 |
| 2026-04-16 | 1.793791 |
| 2026-04-17 | 1.794465 |
| 2026-04-18 | 1.791302 |
| 2026-04-19 | 1.793292 |
| 2026-04-20 | 1.793271 |
| 2026-04-21 | 1.793337 |
| 2026-04-22 | 1.796516 |
| 2026-04-23 | 1.79932 |
| 2026-04-24 | 1.800299 |
| 2026-04-25 | 1.799764 |
| 2026-04-26 | 1.800343 |
| 2026-04-27 | 1.79517 |
| 2026-04-28 | 1.802824 |
| 2026-04-29 | 1.801513 |
| 2026-04-30 | 1.799967 |
| 2026-05-01 | 1.795317 |
| 2026-05-02 | 1.794828 |
| 2026-05-03 | 1.794296 |
| 2026-05-04 | 1.799505 |
| 2026-05-05 | 1.801363 |
| 2026-05-06 | 1.788799 |
| 2026-05-07 | 1.785257 |
| 2026-05-08 | 1.788158 |
| 2026-05-09 | 1.787352 |
| 2026-05-10 | 1.787809 |
| 2026-05-11 | 1.790778 |
| 2026-05-12 | 1.794827 |
| 2026-05-14 | 1.796011 |
| 2026-05-15 | 1.805279 |
| 2026-05-16 | 1.80586 |
| 2026-05-17 | 1.80565 |
| 2026-05-18 | 1.803536 |
| 2026-05-19 | 1.806985 |
| 2026-05-20 | 1.805844 |
| 2026-05-21 | 1.805514 |
| 2026-05-23 | 1.805091 |
| 2026-05-24 | 1.803534 |
| 2026-05-25 | 1.801719 |
| 2026-05-26 | 1.802265 |
| 2026-05-27 | 1.802163 |
| 2026-05-28 | 1.804781 |
| 2026-05-29 | 1.801201 |
| 2026-05-30 | 1.800922 |
| 2026-05-31 | 1.800669 |
| 2026-06-01 | 1.802224 |
| 2026-06-02 | 1.803091 |
| 2026-06-03 | 1.808283 |
| 2026-06-04 | 1.80897 |
| 2026-06-05 | 1.810181 |
| 2026-06-06 | 1.816542 |
| 2026-06-09 | 1.812617 |
| 2026-06-10 | 1.817102 |
| 2026-06-11 | 1.816317 |
| 2026-06-12 | 1.811241 |
| 2026-06-13 | 1.811914 |
| 2026-06-14 | 1.811545 |
| 2026-06-15 | 1.808401 |
| 2026-06-16 | 1.808482 |
| 2026-06-17 | 1.810167 |
| 2026-06-18 | 1.820732 |
| 2026-06-19 | 1.820885 |
| 2026-06-20 | 1.821373 |
| 2026-06-21 | 1.821994 |
| 2026-06-22 | 1.823373 |
| 2026-06-23 | 1.827798 |
| 2026-06-24 | 1.83108 |
| 2026-06-25 | 1.830383 |
| 2026-06-26 | 1.825365 |
| 2026-06-27 | 1.825603 |
| 2026-06-28 | 1.825402 |
| 2026-06-29 | 1.824441 |
| 2026-06-30 | 1.826363 |
| 2026-07-01 | 1.829119 |
| 2026-07-02 | 1.825942 |
| 2026-07-03 | 1.820212 |
| 2026-07-04 | 1.821266 |
| 2026-07-05 | 1.821485 |
| 2026-07-06 | 1.824362 |
| 2026-07-07 | 1.821366 |
| 2026-07-08 | 1.825132 |
| 2026-07-09 | 1.823514 |
| 2026-07-10 | 1.820981 |
| 2026-07-11 | 1.822221 |
| 2026-07-12 | 1.822925 |
| 2026-07-13 | 1.822925 |
| 2026-07-14 | 1.823241 |
| 2026-07-15 | 1.822586 |
| 2026-07-16 | 1.81818 |
| 2026-07-17 | 1.821172 |
| 2026-07-18 | 1.821523 |
| 2026-07-19 | 1.82143 |
| 2026-07-20 | 1.82063 |
| 2026-07-21 | 1.820053 |
| 2026-07-22 | 1.821155 |
| 2026-07-23 | 1.821359 |
| 2026-07-24 | 1.820785 |
| 2026-07-25 | 1.820326 |
| 2026-07-26 | 1.820235 |
| 2026-07-27 | 1.819981 |
| 2026-07-28 | 1.824249 |
| 2026-07-29 | 1.823156 |
| 2026-07-30 | 1.815894 |
| 2026-07-31 | 1.81226 |
| 2026-08-01 | 1.808296 |
| 2026-08-02 | 1.80721 |
| 2026-08-03 | 1.807583 |
| 2026-08-04 | 1.808764 |
| 2026-08-05 | 1.807418 |
| 2026-08-06 | 1.808321 |
| 2026-08-07 | 1.806606 |
| 2026-08-08 | 1.804773 |
| 2026-08-09 | 1.80351 |
| 2026-08-10 | 1.804699 |
| 2026-08-11 | 1.805578 |
| 2026-08-12 | 1.803942 |
| 2026-08-13 | 1.80554 |
| 2026-08-14 | 1.802705 |
| 2026-08-15 | 1.804156 |
| 2026-08-16 | 1.804071 |
| 2026-08-17 | 1.800244 |
| 2026-08-18 | 1.802156 |
| 2026-08-20 | 1.794289 |
| 2026-08-21 | 1.788875 |
| 2026-08-22 | 1.790596 |
| 2026-08-23 | 1.790351 |
| 2026-08-24 | 1.791946 |
| 2026-08-25 | 1.791648 |
| 2026-08-26 | 1.790936 |
| 2026-08-27 | 1.793053 |
| 2026-08-28 | 1.793118 |
| 2026-08-29 | 1.798063 |
| 2026-08-30 | 1.797275 |
| 2026-08-31 | 1.795035 |
| 2026-09-01 | 1.796086 |
| 2026-09-02 | 1.795754 |
| 2026-09-03 | 1.788091 |
| 2026-09-04 | 1.786892 |
| 2026-09-05 | 1.789333 |
| 2026-09-06 | 1.787185 |
| 2026-09-07 | 1.785922 |
| 2026-09-08 | 1.78533 |
| 2026-09-09 | 1.781929 |
| 2026-09-10 | 1.786236 |
| 2026-09-11 | 1.788232 |
| 2026-09-12 | 1.786758 |
| 2026-09-13 | 1.786641 |
| 2026-09-14 | 1.792015 |
| 2026-09-15 | 1.794734 |
| 2026-09-16 | 1.795901 |
| 2026-09-17 | 1.798764 |
| 2026-09-18 | 1.803096 |
| 2026-09-19 | 1.799648 |
| 2026-09-20 | 1.799926 |
| 2026-09-21 | 1.797968 |
| 2026-09-22 | 1.797897 |
| 2026-09-23 | 1.803 |
| 2026-09-24 | 1.805265 |
| 2026-09-25 | 1.801297 |
| 2026-09-26 | 1.802018 |
| 2026-09-27 | 1.802408 |
| 2026-09-28 | 1.802155 |
| 2026-09-30 | 1.801458 |
| 2026-10-02 | 1.805107 |
| 2026-10-03 | 1.804457 |
| 2026-10-05 | 1.805722 |
| 2026-10-06 | 1.801313 |
| 2026-10-07 | 1.805919 |
| 2026-10-08 | 1.808122 |
| 2026-10-09 | 1.805902 |
| 2026-10-10 | 1.806251 |
| 2026-10-11 | 1.805823 |
| 2026-10-12 | 1.805651 |
| 2026-10-13 | 1.805152 |
| 2026-10-14 | 1.809063 |
| 2026-10-15 | 1.808251 |
High
1.9377
Low
1.7796
Average
1.8328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SGD API questions
How do I get the JOD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SGD rate in rates.SGD.
How far back does JOD/SGD historical data go?
Daily JOD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.