JOD to SEK exchange rate API
Jordanian Dinar to Swedish Krona · quoted 2026-10-15
14.0310
▼ +4.02% over 2Y
1 JOD = 14.0310 SEK · 1 SEK = 0.07127 JOD · Get this rate via the API
1 JOD buys 14.0310 SEK as of 2026-10-15, so 1 SEK buys 0.07127 JOD. Over the last 2 years, JOD/SEK traded between 12.4495 and 15.9127, averaged 13.7848 and fell 4.02%. The API holds daily JOD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-15 | 14.619234 |
| 2024-10-16 | 14.685528 |
| 2024-10-17 | 14.820882 |
| 2024-10-18 | 14.850094 |
| 2024-10-19 | 14.839634 |
| 2024-10-20 | 14.842387 |
| 2024-10-21 | 14.850981 |
| 2024-10-22 | 14.859706 |
| 2024-10-23 | 14.949297 |
| 2024-10-24 | 14.91138 |
| 2024-10-25 | 14.915454 |
| 2024-10-26 | 14.983002 |
| 2024-10-27 | 14.978851 |
| 2024-10-28 | 14.955744 |
| 2024-10-29 | 15.077042 |
| 2024-10-30 | 15.083787 |
| 2024-10-31 | 15.074905 |
| 2024-11-01 | 15.045743 |
| 2024-11-02 | 15.159452 |
| 2024-11-03 | 15.081906 |
| 2024-11-04 | 15.062211 |
| 2024-11-05 | 15.100362 |
| 2024-11-06 | 15.365787 |
| 2024-11-07 | 15.168901 |
| 2024-11-08 | 15.175424 |
| 2024-11-09 | 15.254584 |
| 2024-11-10 | 15.266106 |
| 2024-11-11 | 15.350472 |
| 2024-11-12 | 15.333207 |
| 2024-11-13 | 15.378926 |
| 2024-11-14 | 15.53717 |
| 2024-11-15 | 15.447105 |
| 2024-11-16 | 15.485181 |
| 2024-11-17 | 15.483967 |
| 2024-11-18 | 15.505184 |
| 2024-11-19 | 15.44574 |
| 2024-11-20 | 15.497181 |
| 2024-11-21 | 15.552863 |
| 2024-11-22 | 15.65 |
| 2024-11-23 | 15.566805 |
| 2024-11-24 | 15.521826 |
| 2024-11-25 | 15.459036 |
| 2024-11-26 | 15.446177 |
| 2024-11-27 | 15.441012 |
| 2024-11-28 | 15.436272 |
| 2024-11-29 | 15.381002 |
| 2024-11-30 | 15.351546 |
| 2024-12-01 | 15.377675 |
| 2024-12-02 | 15.473598 |
| 2024-12-03 | 15.531311 |
| 2024-12-04 | 15.52395 |
| 2024-12-05 | 15.401733 |
| 2024-12-06 | 15.360049 |
| 2024-12-07 | 15.426326 |
| 2024-12-08 | 15.421526 |
| 2024-12-09 | 15.396293 |
| 2024-12-10 | 15.452908 |
| 2024-12-11 | 15.459503 |
| 2024-12-12 | 15.460897 |
| 2024-12-13 | 15.441322 |
| 2024-12-14 | 15.482908 |
| 2024-12-15 | 15.482068 |
| 2024-12-16 | 15.388919 |
| 2024-12-17 | 15.414437 |
| 2024-12-18 | 15.439423 |
| 2024-12-19 | 15.552801 |
| 2024-12-20 | 15.556269 |
| 2024-12-21 | 15.559872 |
| 2024-12-22 | 15.540858 |
| 2024-12-23 | 15.584971 |
| 2024-12-24 | 15.649136 |
| 2024-12-25 | 15.627806 |
| 2024-12-26 | 15.614217 |
| 2024-12-27 | 15.51616 |
| 2024-12-28 | 15.526149 |
| 2024-12-29 | 15.519858 |
| 2024-12-30 | 15.512242 |
| 2024-12-31 | 15.557031 |
| 2025-01-01 | 15.616814 |
| 2025-01-02 | 15.609375 |
| 2025-01-03 | 15.666275 |
| 2025-01-04 | 15.670299 |
| 2025-01-05 | 15.6714 |
| 2025-01-06 | 15.509262 |
| 2025-01-07 | 15.572757 |
| 2025-01-08 | 15.786173 |
| 2025-01-09 | 15.732431 |
| 2025-01-10 | 15.737379 |
| 2025-01-11 | 15.828646 |
| 2025-01-12 | 15.823179 |
| 2025-01-13 | 15.912713 |
| 2025-01-14 | 15.84866 |
| 2025-01-15 | 15.749653 |
| 2025-01-16 | 15.769929 |
| 2025-01-17 | 15.758875 |
| 2025-01-18 | 15.787201 |
| 2025-01-19 | 15.770234 |
| 2025-01-20 | 15.715655 |
| 2025-01-21 | 15.626887 |
| 2025-01-22 | 15.487392 |
| 2025-01-23 | 15.54748 |
| 2025-01-24 | 15.433727 |
| 2025-01-25 | 15.408175 |
| 2025-01-26 | 15.426102 |
| 2025-01-27 | 15.398276 |
| 2025-01-28 | 15.534976 |
| 2025-01-29 | 15.541806 |
| 2025-01-30 | 15.551008 |
| 2025-01-31 | 15.5714 |
| 2025-02-01 | 15.650959 |
| 2025-02-02 | 15.80201 |
| 2025-02-03 | 15.761368 |
| 2025-02-04 | 15.582362 |
| 2025-02-05 | 15.371492 |
| 2025-02-06 | 15.412702 |
| 2025-02-07 | 15.340559 |
| 2025-02-08 | 15.434814 |
| 2025-02-09 | 15.487822 |
| 2025-02-10 | 15.411623 |
| 2025-02-11 | 15.372863 |
| 2025-02-12 | 15.354995 |
| 2025-02-13 | 15.314578 |
| 2025-02-14 | 15.136152 |
| 2025-02-15 | 15.081525 |
| 2025-02-16 | 15.103123 |
| 2025-02-17 | 15.104997 |
| 2025-02-18 | 15.136514 |
| 2025-02-19 | 15.158753 |
| 2025-02-20 | 15.080858 |
| 2025-02-21 | 15.017483 |
| 2025-02-22 | 15.021047 |
| 2025-02-23 | 14.997307 |
| 2025-02-24 | 15.030198 |
| 2025-02-25 | 14.975733 |
| 2025-02-26 | 14.976042 |
| 2025-02-27 | 15.022495 |
| 2025-02-28 | 15.157018 |
| 2025-03-01 | 15.17621 |
| 2025-03-02 | 15.163709 |
| 2025-03-03 | 15.02759 |
| 2025-03-04 | 14.829163 |
| 2025-03-05 | 14.524442 |
| 2025-03-06 | 14.321241 |
| 2025-03-07 | 14.253118 |
| 2025-03-08 | 14.228057 |
| 2025-03-09 | 14.225459 |
| 2025-03-10 | 14.266289 |
| 2025-03-11 | 14.194204 |
| 2025-03-12 | 14.221627 |
| 2025-03-13 | 14.416933 |
| 2025-03-14 | 14.317834 |
| 2025-03-15 | 14.297263 |
| 2025-03-16 | 14.296252 |
| 2025-03-17 | 14.258959 |
| 2025-03-18 | 14.206427 |
| 2025-03-19 | 14.240923 |
| 2025-03-20 | 14.360211 |
| 2025-03-21 | 14.242458 |
| 2025-03-22 | 14.298776 |
| 2025-03-23 | 14.296407 |
| 2025-03-25 | 14.06854 |
| 2025-03-26 | 14.171703 |
| 2025-03-27 | 14.15472 |
| 2025-03-28 | 14.134417 |
| 2025-03-29 | 14.114202 |
| 2025-03-30 | 14.125172 |
| 2025-03-31 | 14.149141 |
| 2025-04-01 | 14.140978 |
| 2025-04-02 | 14.053452 |
| 2025-04-03 | 13.625837 |
| 2025-04-04 | 13.998496 |
| 2025-04-05 | 14.14244 |
| 2025-04-06 | 14.161604 |
| 2025-04-07 | 14.247125 |
| 2025-04-08 | 14.139794 |
| 2025-04-09 | 14.138211 |
| 2025-04-10 | 14.02419 |
| 2025-04-11 | 13.823179 |
| 2025-04-12 | 13.781101 |
| 2025-04-13 | 13.795121 |
| 2025-04-14 | 13.645052 |
| 2025-04-15 | 13.776922 |
| 2025-04-16 | 13.855946 |
| 2025-04-17 | 13.691918 |
| 2025-04-18 | 13.577614 |
| 2025-04-19 | 13.579041 |
| 2025-04-20 | 13.548099 |
| 2025-04-21 | 13.44663 |
| 2025-04-22 | 13.415253 |
| 2025-04-23 | 13.516843 |
| 2025-04-24 | 13.527847 |
| 2025-04-25 | 13.662873 |
| 2025-04-26 | 13.658967 |
| 2025-04-27 | 13.674562 |
| 2025-04-28 | 13.656081 |
| 2025-04-29 | 13.594664 |
| 2025-04-30 | 13.606445 |
| 2025-05-01 | 13.701363 |
| 2025-05-02 | 13.600155 |
| 2025-05-03 | 13.611444 |
| 2025-05-04 | 13.618814 |
| 2025-05-05 | 13.597668 |
| 2025-05-06 | 13.55016 |
| 2025-05-08 | 13.612459 |
| 2025-05-09 | 13.68821 |
| 2025-05-10 | 13.699829 |
| 2025-05-11 | 13.705684 |
| 2025-05-12 | 13.823071 |
| 2025-05-13 | 13.740719 |
| 2025-05-14 | 13.651582 |
| 2025-05-15 | 13.729221 |
| 2025-05-17 | 13.79223 |
| 2025-05-18 | 13.76987 |
| 2025-05-19 | 13.652885 |
| 2025-05-20 | 13.655806 |
| 2025-05-21 | 13.510719 |
| 2025-05-22 | 13.530045 |
| 2025-05-23 | 13.522524 |
| 2025-05-24 | 13.444894 |
| 2025-05-25 | 13.427995 |
| 2025-05-26 | 13.42586 |
| 2025-05-27 | 13.511307 |
| 2025-05-28 | 13.551637 |
| 2025-05-29 | 13.589882 |
| 2025-05-30 | 13.525344 |
| 2025-05-31 | 13.534076 |
| 2025-06-01 | 13.522953 |
| 2025-06-02 | 13.405884 |
| 2025-06-03 | 13.532689 |
| 2025-06-04 | 13.563564 |
| 2025-06-05 | 13.511699 |
| 2025-06-06 | 13.545684 |
| 2025-06-07 | 13.60218 |
| 2025-06-08 | 13.579623 |
| 2025-06-09 | 13.560469 |
| 2025-06-10 | 13.508307 |
| 2025-06-11 | 13.551077 |
| 2025-06-12 | 13.30329 |
| 2025-06-13 | 13.432355 |
| 2025-06-14 | 13.366261 |
| 2025-06-15 | 13.379938 |
| 2025-06-16 | 13.357963 |
| 2025-06-17 | 13.348431 |
| 2025-06-18 | 13.51485 |
| 2025-06-19 | 13.599327 |
| 2025-06-20 | 13.626672 |
| 2025-06-21 | 13.631135 |
| 2025-06-22 | 13.664804 |
| 2025-06-23 | 13.725083 |
| 2025-06-24 | 13.443324 |
| 2025-06-25 | 13.450107 |
| 2025-06-26 | 13.375936 |
| 2025-06-27 | 13.39855 |
| 2025-06-28 | 13.375825 |
| 2025-06-29 | 13.365228 |
| 2025-06-30 | 13.414196 |
| 2025-07-01 | 13.326899 |
| 2025-07-02 | 13.439047 |
| 2025-07-03 | 13.469303 |
| 2025-07-04 | 13.485275 |
| 2025-07-05 | 13.484895 |
| 2025-07-06 | 13.485392 |
| 2025-07-07 | 13.426692 |
| 2025-07-08 | 13.444169 |
| 2025-07-09 | 13.461126 |
| 2025-07-10 | 13.433423 |
| 2025-07-11 | 13.458489 |
| 2025-07-12 | 13.484124 |
| 2025-07-13 | 13.492647 |
| 2025-07-14 | 13.519203 |
| 2025-07-15 | 13.62677 |
| 2025-07-16 | 13.76094 |
| 2025-07-17 | 13.777921 |
| 2025-07-18 | 13.620706 |
| 2025-07-19 | 13.638233 |
| 2025-07-20 | 13.637848 |
| 2025-07-21 | 13.554317 |
| 2025-07-22 | 13.516036 |
| 2025-07-23 | 13.428382 |
| 2025-07-24 | 13.419308 |
| 2025-07-25 | 13.433679 |
| 2025-07-26 | 13.438588 |
| 2025-07-27 | 13.421326 |
| 2025-07-28 | 13.499846 |
| 2025-07-29 | 13.643315 |
| 2025-07-30 | 13.635122 |
| 2025-07-31 | 13.748866 |
| 2025-08-01 | 13.847737 |
| 2025-08-02 | 13.618373 |
| 2025-08-03 | 13.610756 |
| 2025-08-04 | 13.637884 |
| 2025-08-05 | 13.648722 |
| 2025-08-06 | 13.60785 |
| 2025-08-07 | 13.561057 |
| 2025-08-08 | 13.535256 |
| 2025-08-09 | 13.510537 |
| 2025-08-10 | 13.521212 |
| 2025-08-11 | 13.57039 |
| 2025-08-12 | 13.601251 |
| 2025-08-13 | 13.437753 |
| 2025-08-14 | 13.491452 |
| 2025-08-15 | 13.488331 |
| 2025-08-16 | 13.470808 |
| 2025-08-17 | 13.470007 |
| 2025-08-18 | 13.480894 |
| 2025-08-19 | 13.471715 |
| 2025-08-20 | 13.530559 |
| 2025-08-21 | 13.528757 |
| 2025-08-22 | 13.58129 |
| 2025-08-23 | 13.399699 |
| 2025-08-24 | 13.39599 |
| 2025-08-25 | 13.426102 |
| 2025-08-26 | 13.49995 |
| 2025-08-27 | 13.524039 |
| 2025-08-28 | 13.376564 |
| 2025-08-29 | 13.374834 |
| 2025-08-30 | 13.346918 |
| 2025-08-31 | 13.34458 |
| 2025-09-01 | 13.257988 |
| 2025-09-02 | 13.30899 |
| 2025-09-03 | 13.315819 |
| 2025-09-04 | 13.343266 |
| 2025-09-05 | 13.265126 |
| 2025-09-06 | 13.251335 |
| 2025-09-07 | 13.239426 |
| 2025-09-08 | 13.229462 |
| 2025-09-09 | 13.213 |
| 2025-09-10 | 13.193557 |
| 2025-09-11 | 13.219001 |
| 2025-09-13 | 13.153316 |
| 2025-09-14 | 13.151681 |
| 2025-09-15 | 13.080047 |
| 2025-09-16 | 13.057324 |
| 2025-09-17 | 13.063552 |
| 2025-09-18 | 13.12573 |
| 2025-09-19 | 13.304571 |
| 2025-09-20 | 13.275854 |
| 2025-09-21 | 13.27486 |
| 2025-09-22 | 13.228609 |
| 2025-09-23 | 13.142433 |
| 2025-09-24 | 13.239345 |
| 2025-09-25 | 13.274737 |
| 2025-09-26 | 13.33704 |
| 2025-09-27 | 13.275499 |
| 2025-09-28 | 13.274427 |
| 2025-09-29 | 13.270598 |
| 2025-09-30 | 13.282087 |
| 2025-10-01 | 13.276083 |
| 2025-10-02 | 13.202599 |
| 2025-10-03 | 13.225703 |
| 2025-10-04 | 13.221551 |
| 2025-10-05 | 13.230963 |
| 2025-10-06 | 13.271008 |
| 2025-10-07 | 13.238112 |
| 2025-10-08 | 13.299499 |
| 2025-10-09 | 13.346372 |
| 2025-10-10 | 13.421586 |
| 2025-10-11 | 13.409604 |
| 2025-10-12 | 13.41334 |
| 2025-10-13 | 13.426523 |
| 2025-10-14 | 13.475638 |
| 2025-10-15 | 13.373181 |
| 2025-10-16 | 13.334315 |
| 2025-10-17 | 13.318313 |
| 2025-10-18 | 13.312399 |
| 2025-10-19 | 13.303718 |
| 2025-10-20 | 13.299617 |
| 2025-10-21 | 13.287176 |
| 2025-10-22 | 13.28759 |
| 2025-10-23 | 13.284729 |
| 2025-10-24 | 13.244407 |
| 2025-10-25 | 13.25992 |
| 2025-10-26 | 13.244139 |
| 2025-10-27 | 13.222242 |
| 2025-10-28 | 13.244526 |
| 2025-10-29 | 13.207393 |
| 2025-10-30 | 13.359465 |
| 2025-10-31 | 13.336528 |
| 2025-11-01 | 13.389172 |
| 2025-11-02 | 13.391685 |
| 2025-11-03 | 13.39511 |
| 2025-11-04 | 13.485133 |
| 2025-11-05 | 13.522008 |
| 2025-11-06 | 13.440306 |
| 2025-11-07 | 13.476073 |
| 2025-11-08 | 13.441245 |
| 2025-11-09 | 13.447187 |
| 2025-11-10 | 13.392509 |
| 2025-11-11 | 13.370822 |
| 2025-11-12 | 13.32885 |
| 2025-11-13 | 13.280736 |
| 2025-11-14 | 13.299739 |
| 2025-11-15 | 13.327749 |
| 2025-11-16 | 13.327655 |
| 2025-11-17 | 13.338503 |
| 2025-11-18 | 13.382724 |
| 2025-11-19 | 13.384723 |
| 2025-11-20 | 13.474121 |
| 2025-11-21 | 13.499548 |
| 2025-11-22 | 13.463829 |
| 2025-11-23 | 13.467905 |
| 2025-11-24 | 13.447047 |
| 2025-11-25 | 13.490181 |
| 2025-11-26 | 13.443438 |
| 2025-11-27 | 13.384301 |
| 2025-11-28 | 13.376959 |
| 2025-11-29 | 13.330153 |
| 2025-11-30 | 13.329053 |
| 2025-12-01 | 13.277196 |
| 2025-12-02 | 13.342317 |
| 2025-12-03 | 13.24249 |
| 2025-12-04 | 13.259269 |
| 2025-12-05 | 13.27349 |
| 2025-12-06 | 13.257322 |
| 2025-12-07 | 13.261221 |
| 2025-12-08 | 13.250606 |
| 2025-12-09 | 13.212925 |
| 2025-12-11 | 13.058042 |
| 2025-12-12 | 13.089015 |
| 2025-12-13 | 13.07345 |
| 2025-12-14 | 13.082274 |
| 2025-12-15 | 13.099315 |
| 2025-12-16 | 13.105471 |
| 2025-12-17 | 13.158624 |
| 2025-12-18 | 13.120471 |
| 2025-12-19 | 13.131324 |
| 2025-12-20 | 13.072267 |
| 2025-12-21 | 13.071992 |
| 2025-12-22 | 13.036787 |
| 2025-12-23 | 12.948354 |
| 2025-12-24 | 12.929904 |
| 2025-12-25 | 12.939955 |
| 2025-12-26 | 12.932432 |
| 2025-12-27 | 12.919298 |
| 2025-12-28 | 12.914897 |
| 2025-12-29 | 12.965568 |
| 2025-12-30 | 12.977892 |
| 2025-12-31 | 12.989826 |
| 2026-01-01 | 12.992195 |
| 2026-01-02 | 13.006321 |
| 2026-01-03 | 12.997591 |
| 2026-01-04 | 13.003981 |
| 2026-01-05 | 13.043882 |
| 2026-01-06 | 12.969468 |
| 2026-01-07 | 12.960593 |
| 2026-01-08 | 13.006224 |
| 2026-01-09 | 13.021283 |
| 2026-01-10 | 12.991052 |
| 2026-01-11 | 12.985876 |
| 2026-01-12 | 12.90866 |
| 2026-01-13 | 12.966121 |
| 2026-01-14 | 12.98096 |
| 2026-01-15 | 12.981385 |
| 2026-01-16 | 13.014095 |
| 2026-01-17 | 13.006549 |
| 2026-01-18 | 13.0261 |
| 2026-01-19 | 13.011771 |
| 2026-01-20 | 12.877695 |
| 2026-01-21 | 12.809157 |
| 2026-01-22 | 12.76454 |
| 2026-01-23 | 12.697177 |
| 2026-01-24 | 12.625457 |
| 2026-01-25 | 12.608539 |
| 2026-01-26 | 12.66307 |
| 2026-01-27 | 12.511733 |
| 2026-01-28 | 12.472368 |
| 2026-01-29 | 12.450337 |
| 2026-01-30 | 12.449454 |
| 2026-01-31 | 12.587412 |
| 2026-02-01 | 12.580018 |
| 2026-02-02 | 12.61948 |
| 2026-02-03 | 12.607403 |
| 2026-02-04 | 12.621145 |
| 2026-02-05 | 12.721191 |
| 2026-02-06 | 12.764372 |
| 2026-02-07 | 12.726722 |
| 2026-02-08 | 12.725545 |
| 2026-02-09 | 12.63828 |
| 2026-02-10 | 12.585904 |
| 2026-02-11 | 12.519451 |
| 2026-02-12 | 12.5517 |
| 2026-02-13 | 12.634007 |
| 2026-02-14 | 12.580052 |
| 2026-02-15 | 12.584886 |
| 2026-02-16 | 12.635637 |
| 2026-02-17 | 12.69942 |
| 2026-02-18 | 12.640946 |
| 2026-02-19 | 12.830502 |
| 2026-02-20 | 12.79486 |
| 2026-02-21 | 12.778892 |
| 2026-02-22 | 12.769842 |
| 2026-02-23 | 12.801535 |
| 2026-02-24 | 12.800163 |
| 2026-02-25 | 12.778795 |
| 2026-02-26 | 12.742166 |
| 2026-02-27 | 12.741486 |
| 2026-02-28 | 12.746391 |
| 2026-03-01 | 12.761104 |
| 2026-03-02 | 12.91072 |
| 2026-03-03 | 13.035545 |
| 2026-03-04 | 12.92931 |
| 2026-03-05 | 12.975949 |
| 2026-03-06 | 13.045414 |
| 2026-03-07 | 12.951399 |
| 2026-03-08 | 13.014385 |
| 2026-03-09 | 13.054019 |
| 2026-03-10 | 12.850354 |
| 2026-03-11 | 12.975754 |
| 2026-03-12 | 13.082974 |
| 2026-03-13 | 13.217624 |
| 2026-03-14 | 13.371569 |
| 2026-03-15 | 13.352858 |
| 2026-03-16 | 13.233139 |
| 2026-03-17 | 13.094644 |
| 2026-03-18 | 13.218617 |
| 2026-03-19 | 13.266506 |
| 2026-03-20 | 13.161435 |
| 2026-03-21 | 13.178182 |
| 2026-03-22 | 13.181718 |
| 2026-03-23 | 13.176081 |
| 2026-03-24 | 13.187047 |
| 2026-03-25 | 13.106042 |
| 2026-03-26 | 13.250579 |
| 2026-03-27 | 13.321816 |
| 2026-03-28 | 13.361271 |
| 2026-03-29 | 13.352886 |
| 2026-03-30 | 13.394486 |
| 2026-03-31 | 13.423564 |
| 2026-04-01 | 13.23295 |
| 2026-04-02 | 13.398235 |
| 2026-04-03 | 13.360601 |
| 2026-04-04 | 13.374655 |
| 2026-04-05 | 13.365393 |
| 2026-04-06 | 13.314319 |
| 2026-04-07 | 13.412394 |
| 2026-04-08 | 12.993468 |
| 2026-04-09 | 13.128713 |
| 2026-04-10 | 13.050381 |
| 2026-04-11 | 13.076772 |
| 2026-04-12 | 13.137266 |
| 2026-04-13 | 13.148767 |
| 2026-04-14 | 12.914673 |
| 2026-04-15 | 12.99084 |
| 2026-04-16 | 12.933019 |
| 2026-04-17 | 12.915995 |
| 2026-04-18 | 12.9251 |
| 2026-04-19 | 12.947668 |
| 2026-04-20 | 12.915233 |
| 2026-04-21 | 12.885153 |
| 2026-04-22 | 12.95368 |
| 2026-04-23 | 13.000726 |
| 2026-04-24 | 13.030466 |
| 2026-04-25 | 13.004003 |
| 2026-04-26 | 13.02406 |
| 2026-04-27 | 12.951183 |
| 2026-04-28 | 13.09976 |
| 2026-04-29 | 13.061342 |
| 2026-04-30 | 13.083931 |
| 2026-05-01 | 13.017886 |
| 2026-05-02 | 12.994488 |
| 2026-05-03 | 12.986611 |
| 2026-05-04 | 13.062007 |
| 2026-05-05 | 13.08327 |
| 2026-05-06 | 12.991198 |
| 2026-05-07 | 12.971819 |
| 2026-05-08 | 13.001954 |
| 2026-05-09 | 12.997445 |
| 2026-05-10 | 13.013084 |
| 2026-05-11 | 13.038832 |
| 2026-05-12 | 13.08962 |
| 2026-05-14 | 13.155201 |
| 2026-05-15 | 13.320069 |
| 2026-05-16 | 13.325416 |
| 2026-05-17 | 13.291883 |
| 2026-05-18 | 13.254387 |
| 2026-05-19 | 13.241358 |
| 2026-05-20 | 13.225888 |
| 2026-05-21 | 13.207572 |
| 2026-05-23 | 13.212017 |
| 2026-05-24 | 13.168331 |
| 2026-05-25 | 13.078918 |
| 2026-05-26 | 13.122981 |
| 2026-05-27 | 13.077177 |
| 2026-05-28 | 13.138543 |
| 2026-05-29 | 13.048118 |
| 2026-05-30 | 13.036866 |
| 2026-05-31 | 13.052602 |
| 2026-06-01 | 13.066466 |
| 2026-06-02 | 13.106689 |
| 2026-06-03 | 13.217839 |
| 2026-06-04 | 13.18383 |
| 2026-06-05 | 13.168321 |
| 2026-06-06 | 13.352974 |
| 2026-06-09 | 13.265884 |
| 2026-06-10 | 13.403369 |
| 2026-06-11 | 13.439923 |
| 2026-06-12 | 13.325198 |
| 2026-06-13 | 13.316455 |
| 2026-06-14 | 13.275316 |
| 2026-06-15 | 13.242214 |
| 2026-06-16 | 13.256454 |
| 2026-06-17 | 13.252585 |
| 2026-06-18 | 13.517971 |
| 2026-06-19 | 13.497983 |
| 2026-06-20 | 13.524537 |
| 2026-06-21 | 13.519372 |
| 2026-06-22 | 13.540492 |
| 2026-06-23 | 13.691466 |
| 2026-06-24 | 13.78721 |
| 2026-06-25 | 13.764881 |
| 2026-06-26 | 13.704163 |
| 2026-06-27 | 13.73177 |
| 2026-06-28 | 13.731542 |
| 2026-06-29 | 13.709286 |
| 2026-06-30 | 13.732389 |
| 2026-07-01 | 13.748138 |
| 2026-07-02 | 13.707566 |
| 2026-07-03 | 13.591227 |
| 2026-07-04 | 13.616337 |
| 2026-07-05 | 13.605987 |
| 2026-07-06 | 13.610131 |
| 2026-07-07 | 13.62485 |
| 2026-07-08 | 13.674586 |
| 2026-07-09 | 13.644299 |
| 2026-07-10 | 13.591653 |
| 2026-07-11 | 13.629646 |
| 2026-07-12 | 13.650875 |
| 2026-07-13 | 13.614224 |
| 2026-07-14 | 13.648035 |
| 2026-07-15 | 13.660812 |
| 2026-07-16 | 13.565018 |
| 2026-07-17 | 13.617779 |
| 2026-07-18 | 13.60398 |
| 2026-07-19 | 13.619497 |
| 2026-07-20 | 13.63406 |
| 2026-07-21 | 13.647937 |
| 2026-07-22 | 13.695755 |
| 2026-07-23 | 13.737276 |
| 2026-07-24 | 13.705179 |
| 2026-07-25 | 13.704109 |
| 2026-07-26 | 13.687825 |
| 2026-07-27 | 13.677736 |
| 2026-07-28 | 13.726543 |
| 2026-07-29 | 13.699087 |
| 2026-07-30 | 13.531396 |
| 2026-07-31 | 13.49095 |
| 2026-08-01 | 13.43029 |
| 2026-08-02 | 13.410061 |
| 2026-08-03 | 13.431249 |
| 2026-08-04 | 13.464377 |
| 2026-08-05 | 13.383527 |
| 2026-08-06 | 13.349173 |
| 2026-08-07 | 13.383562 |
| 2026-08-08 | 13.370788 |
| 2026-08-09 | 13.363477 |
| 2026-08-10 | 13.384811 |
| 2026-08-11 | 13.399764 |
| 2026-08-12 | 13.434276 |
| 2026-08-13 | 13.48622 |
| 2026-08-14 | 13.411772 |
| 2026-08-15 | 13.435523 |
| 2026-08-16 | 13.43598 |
| 2026-08-17 | 13.384128 |
| 2026-08-18 | 13.434244 |
| 2026-08-20 | 13.387741 |
| 2026-08-21 | 13.337004 |
| 2026-08-22 | 13.363964 |
| 2026-08-23 | 13.358315 |
| 2026-08-24 | 13.398789 |
| 2026-08-25 | 13.384519 |
| 2026-08-26 | 13.390631 |
| 2026-08-27 | 13.424284 |
| 2026-08-28 | 13.432648 |
| 2026-08-29 | 13.549404 |
| 2026-08-30 | 13.554043 |
| 2026-08-31 | 13.513242 |
| 2026-09-01 | 13.525715 |
| 2026-09-02 | 13.592117 |
| 2026-09-03 | 13.508746 |
| 2026-09-04 | 13.471483 |
| 2026-09-05 | 13.496794 |
| 2026-09-06 | 13.501126 |
| 2026-09-07 | 13.546118 |
| 2026-09-08 | 13.543306 |
| 2026-09-09 | 13.496111 |
| 2026-09-10 | 13.598648 |
| 2026-09-11 | 13.672796 |
| 2026-09-12 | 13.680772 |
| 2026-09-13 | 13.663296 |
| 2026-09-14 | 13.774688 |
| 2026-09-15 | 13.780456 |
| 2026-09-16 | 13.799349 |
| 2026-09-17 | 13.847001 |
| 2026-09-18 | 13.896439 |
| 2026-09-19 | 13.865797 |
| 2026-09-20 | 13.8555 |
| 2026-09-21 | 13.840451 |
| 2026-09-22 | 13.837737 |
| 2026-09-23 | 13.932562 |
| 2026-09-24 | 13.977187 |
| 2026-09-25 | 13.964602 |
| 2026-09-26 | 13.989273 |
| 2026-09-27 | 13.994074 |
| 2026-09-28 | 14.033093 |
| 2026-09-30 | 14.074559 |
| 2026-10-02 | 14.186045 |
| 2026-10-03 | 14.157473 |
| 2026-10-05 | 14.165427 |
| 2026-10-06 | 14.071204 |
| 2026-10-07 | 14.163681 |
| 2026-10-08 | 14.114458 |
| 2026-10-09 | 14.055913 |
| 2026-10-10 | 14.098984 |
| 2026-10-11 | 14.10748 |
| 2026-10-12 | 14.123923 |
| 2026-10-13 | 14.081427 |
| 2026-10-14 | 14.057755 |
| 2026-10-15 | 14.030966 |
High
15.9127
Low
12.4495
Average
13.7848
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SEK API questions
How do I get the JOD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SEK rate in rates.SEK.
How far back does JOD/SEK historical data go?
Daily JOD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.