JOD to SDG exchange rate API
Jordanian Dinar to Sudanese Pound · quoted 2026-10-15
846.5843
▼ +0.18% over 2Y
1 JOD = 846.5843 SDG · 1 SDG = 0.001181 JOD · Get this rate via the API
1 JOD buys 846.5843 SDG as of 2026-10-15, so 1 SDG buys 0.001181 JOD. Over the last 2 years, JOD/SDG traded between 738.5076 and 848.4361, averaged 846.1519 and fell 0.18%. The API holds daily JOD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 848.119471 |
| 2024-10-16 | 848.248949 |
| 2024-10-17 | 848.29357 |
| 2024-10-18 | 848.278027 |
| 2024-10-19 | 847.875546 |
| 2024-10-20 | 844.658695 |
| 2024-10-21 | 848.247504 |
| 2024-10-22 | 848.327613 |
| 2024-10-23 | 848.309974 |
| 2024-10-24 | 848.319323 |
| 2024-10-25 | 847.946619 |
| 2024-10-26 | 847.615153 |
| 2024-10-27 | 844.728477 |
| 2024-10-28 | 848.350204 |
| 2024-10-29 | 848.310855 |
| 2024-10-30 | 848.214717 |
| 2024-10-31 | 848.295485 |
| 2024-11-01 | 848.350704 |
| 2024-11-02 | 848.338622 |
| 2024-11-03 | 844.800125 |
| 2024-11-04 | 848.041294 |
| 2024-11-05 | 848.381544 |
| 2024-11-06 | 848.345107 |
| 2024-11-07 | 848.3186 |
| 2024-11-08 | 848.297794 |
| 2024-11-09 | 847.753321 |
| 2024-11-10 | 844.728536 |
| 2024-11-11 | 848.346898 |
| 2024-11-12 | 848.384139 |
| 2024-11-13 | 848.335405 |
| 2024-11-14 | 848.343052 |
| 2024-11-15 | 848.346286 |
| 2024-11-16 | 848.209871 |
| 2024-11-17 | 844.800176 |
| 2024-11-18 | 848.219268 |
| 2024-11-19 | 847.745398 |
| 2024-11-20 | 848.334869 |
| 2024-11-21 | 848.382409 |
| 2024-11-22 | 848.321148 |
| 2024-11-23 | 848.217775 |
| 2024-11-24 | 844.728649 |
| 2024-11-25 | 847.424887 |
| 2024-11-26 | 848.423657 |
| 2024-11-27 | 848.300854 |
| 2024-11-28 | 848.340958 |
| 2024-11-29 | 847.644351 |
| 2024-11-30 | 848.203299 |
| 2024-12-01 | 844.657977 |
| 2024-12-02 | 848.353228 |
| 2024-12-03 | 848.396867 |
| 2024-12-04 | 848.371478 |
| 2024-12-05 | 848.380179 |
| 2024-12-06 | 848.355625 |
| 2024-12-07 | 848.105838 |
| 2024-12-08 | 844.678311 |
| 2024-12-09 | 848.333961 |
| 2024-12-10 | 847.644413 |
| 2024-12-11 | 847.881826 |
| 2024-12-12 | 847.692179 |
| 2024-12-13 | 847.963482 |
| 2024-12-14 | 848.231692 |
| 2024-12-15 | 844.728553 |
| 2024-12-16 | 848.352059 |
| 2024-12-17 | 848.318685 |
| 2024-12-18 | 848.152482 |
| 2024-12-19 | 848.202643 |
| 2024-12-20 | 848.353943 |
| 2024-12-21 | 848.355727 |
| 2024-12-22 | 844.799634 |
| 2024-12-23 | 848.43606 |
| 2024-12-24 | 848.2751 |
| 2024-12-25 | 848.23969 |
| 2024-12-26 | 848.284932 |
| 2024-12-27 | 848.279371 |
| 2024-12-28 | 848.353569 |
| 2024-12-29 | 844.728554 |
| 2024-12-30 | 848.324411 |
| 2024-12-31 | 847.748393 |
| 2025-01-01 | 848.244348 |
| 2025-01-02 | 848.331086 |
| 2025-01-03 | 848.334085 |
| 2025-01-04 | 848.261592 |
| 2025-01-05 | 844.729221 |
| 2025-01-06 | 848.360651 |
| 2025-01-07 | 848.26989 |
| 2025-01-08 | 847.597299 |
| 2025-01-09 | 847.234387 |
| 2025-01-10 | 847.559645 |
| 2025-01-11 | 847.636115 |
| 2025-01-12 | 844.799106 |
| 2025-01-13 | 847.107751 |
| 2025-01-14 | 847.581166 |
| 2025-01-15 | 847.664869 |
| 2025-01-16 | 847.688283 |
| 2025-01-17 | 847.554504 |
| 2025-01-18 | 847.344414 |
| 2025-01-19 | 844.727581 |
| 2025-01-20 | 847.61533 |
| 2025-01-21 | 847.537238 |
| 2025-01-22 | 847.589656 |
| 2025-01-23 | 847.475762 |
| 2025-01-24 | 847.394113 |
| 2025-01-25 | 847.594743 |
| 2025-01-26 | 844.799602 |
| 2025-01-27 | 847.683754 |
| 2025-01-28 | 847.636806 |
| 2025-01-29 | 847.606971 |
| 2025-01-30 | 847.579435 |
| 2025-01-31 | 847.611043 |
| 2025-02-01 | 847.59201 |
| 2025-02-02 | 844.728582 |
| 2025-02-03 | 847.645702 |
| 2025-02-04 | 847.298836 |
| 2025-02-05 | 847.627801 |
| 2025-02-06 | 847.064827 |
| 2025-02-07 | 847.02297 |
| 2025-02-08 | 847.596914 |
| 2025-02-09 | 844.658049 |
| 2025-02-10 | 847.676937 |
| 2025-02-11 | 847.661098 |
| 2025-02-12 | 847.35001 |
| 2025-02-13 | 847.66717 |
| 2025-02-14 | 847.679508 |
| 2025-02-15 | 847.659658 |
| 2025-02-16 | 844.799775 |
| 2025-02-17 | 847.659274 |
| 2025-02-18 | 847.412565 |
| 2025-02-19 | 847.514669 |
| 2025-02-20 | 847.495839 |
| 2025-02-21 | 847.461385 |
| 2025-02-22 | 847.67304 |
| 2025-02-23 | 844.72849 |
| 2025-02-24 | 847.348934 |
| 2025-02-25 | 847.612356 |
| 2025-02-26 | 847.073285 |
| 2025-02-27 | 847.694386 |
| 2025-02-28 | 847.648859 |
| 2025-03-01 | 847.249008 |
| 2025-03-02 | 844.799069 |
| 2025-03-03 | 847.63211 |
| 2025-03-04 | 847.373997 |
| 2025-03-05 | 847.424896 |
| 2025-03-06 | 847.289671 |
| 2025-03-07 | 846.961762 |
| 2025-03-08 | 846.933489 |
| 2025-03-09 | 847.190736 |
| 2025-03-10 | 847.326001 |
| 2025-03-11 | 847.405213 |
| 2025-03-12 | 847.647446 |
| 2025-03-13 | 847.641702 |
| 2025-03-14 | 847.645413 |
| 2025-03-15 | 847.143524 |
| 2025-03-16 | 847.496155 |
| 2025-03-17 | 847.666237 |
| 2025-03-18 | 847.667463 |
| 2025-03-19 | 847.640796 |
| 2025-03-20 | 847.259408 |
| 2025-03-21 | 847.200804 |
| 2025-03-22 | 847.62592 |
| 2025-03-23 | 847.625654 |
| 2025-03-25 | 847.596256 |
| 2025-03-26 | 846.896024 |
| 2025-03-27 | 846.930405 |
| 2025-03-28 | 846.808988 |
| 2025-03-29 | 846.671247 |
| 2025-03-30 | 844.729507 |
| 2025-03-31 | 844.86825 |
| 2025-04-01 | 846.940108 |
| 2025-04-02 | 846.833482 |
| 2025-04-03 | 846.10816 |
| 2025-04-04 | 846.825268 |
| 2025-04-05 | 847.340079 |
| 2025-04-06 | 844.826335 |
| 2025-04-07 | 846.585479 |
| 2025-04-08 | 846.951708 |
| 2025-04-09 | 846.880719 |
| 2025-04-10 | 846.945742 |
| 2025-04-11 | 846.882649 |
| 2025-04-12 | 847.286014 |
| 2025-04-13 | 844.844381 |
| 2025-04-14 | 846.938155 |
| 2025-04-15 | 846.742809 |
| 2025-04-16 | 846.89801 |
| 2025-04-17 | 846.700103 |
| 2025-04-18 | 846.944241 |
| 2025-04-19 | 847.227556 |
| 2025-04-20 | 844.825887 |
| 2025-04-21 | 846.478261 |
| 2025-04-22 | 846.940656 |
| 2025-04-23 | 846.896807 |
| 2025-04-24 | 846.678665 |
| 2025-04-25 | 846.933823 |
| 2025-04-26 | 847.001617 |
| 2025-04-27 | 844.730448 |
| 2025-04-28 | 846.929706 |
| 2025-04-29 | 846.845106 |
| 2025-04-30 | 846.739657 |
| 2025-05-01 | 846.961995 |
| 2025-05-02 | 846.46465 |
| 2025-05-03 | 846.956435 |
| 2025-05-04 | 844.669453 |
| 2025-05-05 | 846.911909 |
| 2025-05-06 | 846.508934 |
| 2025-05-08 | 846.841514 |
| 2025-05-09 | 847.025925 |
| 2025-05-10 | 847.148275 |
| 2025-05-11 | 844.588942 |
| 2025-05-12 | 846.982297 |
| 2025-05-13 | 846.962944 |
| 2025-05-14 | 846.905313 |
| 2025-05-15 | 846.816561 |
| 2025-05-17 | 847.247921 |
| 2025-05-18 | 844.81279 |
| 2025-05-19 | 846.834844 |
| 2025-05-20 | 846.964971 |
| 2025-05-21 | 846.938813 |
| 2025-05-22 | 846.966304 |
| 2025-05-23 | 846.945291 |
| 2025-05-24 | 847.158164 |
| 2025-05-25 | 844.735729 |
| 2025-05-26 | 846.880537 |
| 2025-05-27 | 846.962721 |
| 2025-05-28 | 846.609393 |
| 2025-05-29 | 846.845803 |
| 2025-05-30 | 846.611802 |
| 2025-05-31 | 847.132027 |
| 2025-06-01 | 844.732841 |
| 2025-06-02 | 846.963336 |
| 2025-06-03 | 846.744021 |
| 2025-06-04 | 846.957884 |
| 2025-06-05 | 847.01943 |
| 2025-06-06 | 846.734813 |
| 2025-06-07 | 847.218147 |
| 2025-06-08 | 844.735103 |
| 2025-06-09 | 845.988028 |
| 2025-06-10 | 846.918697 |
| 2025-06-11 | 846.930663 |
| 2025-06-12 | 846.833499 |
| 2025-06-13 | 846.93664 |
| 2025-06-14 | 847.156563 |
| 2025-06-15 | 844.661328 |
| 2025-06-16 | 846.658044 |
| 2025-06-17 | 846.933164 |
| 2025-06-18 | 846.734384 |
| 2025-06-19 | 846.925786 |
| 2025-06-20 | 846.616536 |
| 2025-06-21 | 846.832205 |
| 2025-06-22 | 844.731304 |
| 2025-06-23 | 846.94923 |
| 2025-06-24 | 846.434935 |
| 2025-06-25 | 846.982427 |
| 2025-06-26 | 846.88048 |
| 2025-06-27 | 846.745515 |
| 2025-06-28 | 847.211407 |
| 2025-06-29 | 844.665465 |
| 2025-06-30 | 846.910209 |
| 2025-07-01 | 846.56231 |
| 2025-07-02 | 846.86323 |
| 2025-07-03 | 846.648777 |
| 2025-07-04 | 846.954337 |
| 2025-07-05 | 846.93704 |
| 2025-07-06 | 846.981856 |
| 2025-07-07 | 846.971637 |
| 2025-07-08 | 846.913518 |
| 2025-07-09 | 846.92774 |
| 2025-07-10 | 846.913077 |
| 2025-07-11 | 846.969325 |
| 2025-07-12 | 847.100282 |
| 2025-07-13 | 844.659805 |
| 2025-07-14 | 846.938929 |
| 2025-07-15 | 846.741835 |
| 2025-07-16 | 846.963639 |
| 2025-07-17 | 846.275338 |
| 2025-07-18 | 847.002698 |
| 2025-07-19 | 847.166301 |
| 2025-07-20 | 844.605736 |
| 2025-07-21 | 846.722491 |
| 2025-07-22 | 846.709826 |
| 2025-07-23 | 846.863333 |
| 2025-07-24 | 847.012811 |
| 2025-07-25 | 846.928475 |
| 2025-07-26 | 847.015834 |
| 2025-07-27 | 844.588725 |
| 2025-07-28 | 846.59453 |
| 2025-07-29 | 846.393267 |
| 2025-07-30 | 846.96775 |
| 2025-07-31 | 846.778344 |
| 2025-08-01 | 846.776233 |
| 2025-08-02 | 846.854096 |
| 2025-08-03 | 845.948194 |
| 2025-08-04 | 846.867856 |
| 2025-08-05 | 846.607577 |
| 2025-08-06 | 846.995895 |
| 2025-08-07 | 846.995342 |
| 2025-08-08 | 846.999335 |
| 2025-08-09 | 846.909816 |
| 2025-08-10 | 846.469409 |
| 2025-08-11 | 846.86173 |
| 2025-08-12 | 846.393366 |
| 2025-08-13 | 846.884345 |
| 2025-08-14 | 846.95362 |
| 2025-08-15 | 846.584673 |
| 2025-08-16 | 846.674649 |
| 2025-08-17 | 845.551849 |
| 2025-08-18 | 846.749412 |
| 2025-08-19 | 846.943097 |
| 2025-08-20 | 846.854526 |
| 2025-08-21 | 846.736531 |
| 2025-08-22 | 846.551962 |
| 2025-08-23 | 846.878902 |
| 2025-08-24 | 845.899642 |
| 2025-08-25 | 846.725552 |
| 2025-08-26 | 846.993218 |
| 2025-08-27 | 846.892026 |
| 2025-08-28 | 846.859519 |
| 2025-08-29 | 846.492801 |
| 2025-08-30 | 846.737571 |
| 2025-08-31 | 846.38154 |
| 2025-09-01 | 846.875705 |
| 2025-09-02 | 846.763708 |
| 2025-09-03 | 846.508027 |
| 2025-09-04 | 846.917402 |
| 2025-09-05 | 846.975951 |
| 2025-09-06 | 846.789616 |
| 2025-09-07 | 846.440838 |
| 2025-09-08 | 846.959285 |
| 2025-09-09 | 846.620843 |
| 2025-09-10 | 846.786847 |
| 2025-09-11 | 847.595841 |
| 2025-09-13 | 846.682322 |
| 2025-09-14 | 846.026113 |
| 2025-09-15 | 848.232724 |
| 2025-09-16 | 848.279232 |
| 2025-09-17 | 848.28905 |
| 2025-09-18 | 848.308699 |
| 2025-09-19 | 848.048331 |
| 2025-09-20 | 846.168811 |
| 2025-09-21 | 845.663955 |
| 2025-09-22 | 848.360712 |
| 2025-09-23 | 847.795608 |
| 2025-09-24 | 848.188029 |
| 2025-09-25 | 847.630644 |
| 2025-09-26 | 848.341413 |
| 2025-09-27 | 846.556054 |
| 2025-09-28 | 845.750663 |
| 2025-09-29 | 848.226266 |
| 2025-09-30 | 846.569322 |
| 2025-10-01 | 846.921457 |
| 2025-10-02 | 848.30079 |
| 2025-10-03 | 847.35723 |
| 2025-10-04 | 846.579759 |
| 2025-10-05 | 846.203882 |
| 2025-10-06 | 848.241582 |
| 2025-10-07 | 847.246503 |
| 2025-10-08 | 847.766586 |
| 2025-10-09 | 848.282244 |
| 2025-10-10 | 847.909811 |
| 2025-10-11 | 846.485 |
| 2025-10-12 | 846.149211 |
| 2025-10-13 | 848.351671 |
| 2025-10-14 | 848.24394 |
| 2025-10-15 | 848.326134 |
| 2025-10-16 | 848.359054 |
| 2025-10-17 | 848.338679 |
| 2025-10-18 | 846.580427 |
| 2025-10-19 | 845.476421 |
| 2025-10-20 | 848.28749 |
| 2025-10-21 | 847.134918 |
| 2025-10-22 | 847.722107 |
| 2025-10-23 | 848.299167 |
| 2025-10-24 | 848.288311 |
| 2025-10-25 | 846.437497 |
| 2025-10-26 | 846.112078 |
| 2025-10-27 | 847.998583 |
| 2025-10-28 | 848.085925 |
| 2025-10-29 | 848.314796 |
| 2025-10-30 | 848.034345 |
| 2025-10-31 | 847.002991 |
| 2025-11-01 | 846.675922 |
| 2025-11-02 | 846.218777 |
| 2025-11-03 | 847.661682 |
| 2025-11-04 | 847.755446 |
| 2025-11-05 | 846.895317 |
| 2025-11-06 | 846.70301 |
| 2025-11-07 | 846.978736 |
| 2025-11-08 | 846.553807 |
| 2025-11-09 | 845.779275 |
| 2025-11-10 | 846.170284 |
| 2025-11-11 | 846.963149 |
| 2025-11-12 | 846.436454 |
| 2025-11-13 | 846.334843 |
| 2025-11-14 | 846.179468 |
| 2025-11-15 | 846.010227 |
| 2025-11-16 | 845.514792 |
| 2025-11-17 | 846.106082 |
| 2025-11-18 | 846.226295 |
| 2025-11-19 | 845.986877 |
| 2025-11-20 | 846.394042 |
| 2025-11-21 | 846.371172 |
| 2025-11-22 | 846.473971 |
| 2025-11-23 | 845.225384 |
| 2025-11-24 | 846.390049 |
| 2025-11-25 | 845.691454 |
| 2025-11-26 | 846.168068 |
| 2025-11-27 | 846.024437 |
| 2025-11-28 | 845.99395 |
| 2025-11-29 | 846.092807 |
| 2025-11-30 | 845.598302 |
| 2025-12-01 | 844.201326 |
| 2025-12-02 | 845.9413 |
| 2025-12-03 | 846.22917 |
| 2025-12-04 | 846.115799 |
| 2025-12-05 | 846.017837 |
| 2025-12-06 | 846.414667 |
| 2025-12-07 | 845.827083 |
| 2025-12-08 | 846.412273 |
| 2025-12-09 | 846.17249 |
| 2025-12-11 | 846.218076 |
| 2025-12-12 | 846.065431 |
| 2025-12-13 | 846.107259 |
| 2025-12-14 | 845.578627 |
| 2025-12-15 | 846.033227 |
| 2025-12-16 | 845.967984 |
| 2025-12-17 | 846.138044 |
| 2025-12-18 | 846.06506 |
| 2025-12-19 | 845.869854 |
| 2025-12-20 | 846.184528 |
| 2025-12-21 | 845.709493 |
| 2025-12-22 | 846.282975 |
| 2025-12-23 | 846.250309 |
| 2025-12-24 | 846.249912 |
| 2025-12-25 | 846.300983 |
| 2025-12-26 | 846.269356 |
| 2025-12-27 | 846.491877 |
| 2025-12-28 | 845.988609 |
| 2025-12-29 | 846.057675 |
| 2025-12-30 | 846.032444 |
| 2025-12-31 | 846.125416 |
| 2026-01-01 | 846.003712 |
| 2026-01-02 | 845.735369 |
| 2026-01-03 | 846.246907 |
| 2026-01-04 | 845.972801 |
| 2026-01-05 | 846.428937 |
| 2026-01-06 | 846.293028 |
| 2026-01-07 | 846.14581 |
| 2026-01-08 | 846.061494 |
| 2026-01-09 | 846.178005 |
| 2026-01-10 | 846.28495 |
| 2026-01-11 | 846.076286 |
| 2026-01-12 | 846.34936 |
| 2026-01-13 | 846.11673 |
| 2026-01-14 | 845.960494 |
| 2026-01-15 | 846.030923 |
| 2026-01-16 | 845.793165 |
| 2026-01-17 | 846.219309 |
| 2026-01-18 | 845.779387 |
| 2026-01-19 | 846.009809 |
| 2026-01-20 | 846.376371 |
| 2026-01-21 | 846.248718 |
| 2026-01-22 | 846.385121 |
| 2026-01-23 | 846.297388 |
| 2026-01-24 | 846.275668 |
| 2026-01-25 | 845.815087 |
| 2026-01-26 | 845.700835 |
| 2026-01-27 | 845.583927 |
| 2026-01-28 | 845.611091 |
| 2026-01-29 | 846.110941 |
| 2026-01-30 | 846.182058 |
| 2026-01-31 | 846.169539 |
| 2026-02-01 | 845.61096 |
| 2026-02-02 | 846.273553 |
| 2026-02-03 | 846.384575 |
| 2026-02-04 | 846.121658 |
| 2026-02-05 | 846.054336 |
| 2026-02-06 | 846.278116 |
| 2026-02-07 | 846.484541 |
| 2026-02-08 | 846.493244 |
| 2026-02-09 | 846.427239 |
| 2026-02-10 | 846.455468 |
| 2026-02-11 | 846.458826 |
| 2026-02-12 | 848.368376 |
| 2026-02-13 | 846.512839 |
| 2026-02-14 | 846.611913 |
| 2026-02-15 | 846.475222 |
| 2026-02-16 | 846.443937 |
| 2026-02-17 | 846.326229 |
| 2026-02-18 | 846.43544 |
| 2026-02-19 | 846.477213 |
| 2026-02-20 | 846.47501 |
| 2026-02-21 | 846.31213 |
| 2026-02-22 | 846.444886 |
| 2026-02-23 | 846.429708 |
| 2026-02-24 | 846.47267 |
| 2026-02-25 | 846.487243 |
| 2026-02-26 | 846.40184 |
| 2026-02-27 | 846.453608 |
| 2026-02-28 | 846.531802 |
| 2026-03-01 | 846.56249 |
| 2026-03-02 | 846.48467 |
| 2026-03-03 | 846.521665 |
| 2026-03-04 | 846.543472 |
| 2026-03-05 | 846.551994 |
| 2026-03-06 | 846.5211 |
| 2026-03-07 | 846.604617 |
| 2026-03-08 | 846.563683 |
| 2026-03-09 | 846.545996 |
| 2026-03-10 | 846.499911 |
| 2026-03-11 | 846.641039 |
| 2026-03-12 | 846.459115 |
| 2026-03-13 | 846.571266 |
| 2026-03-14 | 846.468804 |
| 2026-03-15 | 846.507312 |
| 2026-03-16 | 846.558705 |
| 2026-03-17 | 846.489824 |
| 2026-03-18 | 846.4857 |
| 2026-03-19 | 846.542834 |
| 2026-03-20 | 846.575241 |
| 2026-03-21 | 846.619258 |
| 2026-03-22 | 846.577649 |
| 2026-03-23 | 846.462163 |
| 2026-03-24 | 846.524804 |
| 2026-03-25 | 846.578944 |
| 2026-03-26 | 846.568051 |
| 2026-03-27 | 846.538674 |
| 2026-03-28 | 847.625931 |
| 2026-03-29 | 846.534055 |
| 2026-03-30 | 846.520116 |
| 2026-03-31 | 738.507551 |
| 2026-04-01 | 797.346882 |
| 2026-04-02 | 797.029174 |
| 2026-04-03 | 798.257076 |
| 2026-04-04 | 738.564813 |
| 2026-04-05 | 738.54151 |
| 2026-04-06 | 846.581872 |
| 2026-04-07 | 846.538999 |
| 2026-04-08 | 846.564504 |
| 2026-04-09 | 847.68903 |
| 2026-04-10 | 847.661509 |
| 2026-04-11 | 847.625844 |
| 2026-04-12 | 847.625844 |
| 2026-04-13 | 847.702637 |
| 2026-04-14 | 847.692973 |
| 2026-04-15 | 847.67059 |
| 2026-04-16 | 847.63554 |
| 2026-04-17 | 847.67622 |
| 2026-04-18 | 847.626359 |
| 2026-04-19 | 847.626359 |
| 2026-04-20 | 847.673922 |
| 2026-04-21 | 847.698742 |
| 2026-04-22 | 846.244618 |
| 2026-04-23 | 846.918698 |
| 2026-04-24 | 846.991035 |
| 2026-04-25 | 846.925732 |
| 2026-04-26 | 846.925732 |
| 2026-04-27 | 846.957796 |
| 2026-04-28 | 846.923297 |
| 2026-04-29 | 846.96461 |
| 2026-04-30 | 846.948189 |
| 2026-05-01 | 846.948399 |
| 2026-05-02 | 846.925719 |
| 2026-05-03 | 846.925719 |
| 2026-05-04 | 846.994557 |
| 2026-05-05 | 846.969821 |
| 2026-05-06 | 846.973381 |
| 2026-05-07 | 846.969351 |
| 2026-05-08 | 846.939633 |
| 2026-05-09 | 846.925379 |
| 2026-05-10 | 846.925379 |
| 2026-05-11 | 846.938106 |
| 2026-05-12 | 846.648445 |
| 2026-05-14 | 846.587515 |
| 2026-05-15 | 846.942565 |
| 2026-05-16 | 846.513885 |
| 2026-05-17 | 846.577359 |
| 2026-05-18 | 846.933301 |
| 2026-05-19 | 846.588051 |
| 2026-05-20 | 846.572903 |
| 2026-05-21 | 846.495093 |
| 2026-05-23 | 846.544812 |
| 2026-05-24 | 846.515754 |
| 2026-05-25 | 846.503115 |
| 2026-05-26 | 846.476706 |
| 2026-05-27 | 846.510516 |
| 2026-05-28 | 846.507195 |
| 2026-05-29 | 846.493896 |
| 2026-05-30 | 846.460848 |
| 2026-05-31 | 846.539683 |
| 2026-06-01 | 846.582565 |
| 2026-06-02 | 846.504495 |
| 2026-06-03 | 846.637206 |
| 2026-06-04 | 846.483095 |
| 2026-06-05 | 846.491442 |
| 2026-06-06 | 846.568919 |
| 2026-06-09 | 846.574866 |
| 2026-06-10 | 846.483117 |
| 2026-06-11 | 846.583583 |
| 2026-06-12 | 846.46077 |
| 2026-06-13 | 846.526199 |
| 2026-06-14 | 846.552039 |
| 2026-06-15 | 846.572197 |
| 2026-06-16 | 846.557655 |
| 2026-06-17 | 846.550593 |
| 2026-06-18 | 846.50762 |
| 2026-06-19 | 846.535587 |
| 2026-06-20 | 846.540374 |
| 2026-06-21 | 846.554147 |
| 2026-06-22 | 846.591625 |
| 2026-06-23 | 846.519086 |
| 2026-06-24 | 846.606811 |
| 2026-06-25 | 846.463324 |
| 2026-06-26 | 846.556154 |
| 2026-06-27 | 846.611819 |
| 2026-06-28 | 846.515165 |
| 2026-06-29 | 846.454626 |
| 2026-06-30 | 846.562745 |
| 2026-07-01 | 846.512279 |
| 2026-07-02 | 847.047941 |
| 2026-07-03 | 846.492702 |
| 2026-07-04 | 846.508279 |
| 2026-07-05 | 846.545454 |
| 2026-07-06 | 846.608202 |
| 2026-07-07 | 846.522159 |
| 2026-07-08 | 846.520525 |
| 2026-07-09 | 846.475614 |
| 2026-07-10 | 846.494675 |
| 2026-07-11 | 846.381631 |
| 2026-07-12 | 846.504839 |
| 2026-07-13 | 846.471119 |
| 2026-07-14 | 846.517241 |
| 2026-07-15 | 846.566543 |
| 2026-07-16 | 846.495428 |
| 2026-07-17 | 846.506668 |
| 2026-07-18 | 846.554907 |
| 2026-07-19 | 846.564118 |
| 2026-07-20 | 846.603532 |
| 2026-07-21 | 846.525139 |
| 2026-07-22 | 846.572613 |
| 2026-07-23 | 846.493651 |
| 2026-07-24 | 846.616966 |
| 2026-07-25 | 846.562975 |
| 2026-07-26 | 846.507957 |
| 2026-07-27 | 846.482538 |
| 2026-07-28 | 846.516355 |
| 2026-07-29 | 846.508263 |
| 2026-07-30 | 846.589347 |
| 2026-07-31 | 846.464021 |
| 2026-08-01 | 846.536938 |
| 2026-08-02 | 846.564498 |
| 2026-08-03 | 846.591775 |
| 2026-08-04 | 846.484211 |
| 2026-08-05 | 846.448443 |
| 2026-08-06 | 846.573539 |
| 2026-08-07 | 846.63799 |
| 2026-08-08 | 846.514251 |
| 2026-08-09 | 846.505146 |
| 2026-08-10 | 846.517756 |
| 2026-08-11 | 846.548595 |
| 2026-08-12 | 846.470422 |
| 2026-08-13 | 846.52499 |
| 2026-08-14 | 846.506764 |
| 2026-08-15 | 846.515824 |
| 2026-08-16 | 846.562196 |
| 2026-08-17 | 846.583024 |
| 2026-08-18 | 846.508096 |
| 2026-08-20 | 846.491532 |
| 2026-08-21 | 846.455609 |
| 2026-08-22 | 846.567323 |
| 2026-08-23 | 846.519084 |
| 2026-08-24 | 846.475205 |
| 2026-08-25 | 846.634682 |
| 2026-08-26 | 846.500827 |
| 2026-08-27 | 846.517422 |
| 2026-08-28 | 846.444529 |
| 2026-08-29 | 846.555158 |
| 2026-08-30 | 846.549755 |
| 2026-08-31 | 846.562092 |
| 2026-09-01 | 846.435216 |
| 2026-09-02 | 846.617204 |
| 2026-09-03 | 846.515318 |
| 2026-09-04 | 846.45544 |
| 2026-09-05 | 846.533966 |
| 2026-09-06 | 846.521043 |
| 2026-09-07 | 846.472495 |
| 2026-09-08 | 846.415393 |
| 2026-09-09 | 846.562708 |
| 2026-09-10 | 846.534177 |
| 2026-09-11 | 846.550135 |
| 2026-09-12 | 846.502274 |
| 2026-09-13 | 846.504107 |
| 2026-09-14 | 846.567632 |
| 2026-09-15 | 846.628807 |
| 2026-09-16 | 846.484322 |
| 2026-09-17 | 846.495819 |
| 2026-09-18 | 848.346483 |
| 2026-09-19 | 846.580281 |
| 2026-09-20 | 846.567436 |
| 2026-09-21 | 846.560739 |
| 2026-09-22 | 846.482765 |
| 2026-09-23 | 846.540689 |
| 2026-09-24 | 846.525536 |
| 2026-09-25 | 846.529702 |
| 2026-09-26 | 846.564547 |
| 2026-09-27 | 846.536501 |
| 2026-09-28 | 846.530507 |
| 2026-09-30 | 846.433919 |
| 2026-10-02 | 846.569385 |
| 2026-10-03 | 846.552368 |
| 2026-10-05 | 846.614439 |
| 2026-10-06 | 846.517141 |
| 2026-10-07 | 846.51712 |
| 2026-10-08 | 846.509083 |
| 2026-10-09 | 846.566633 |
| 2026-10-10 | 846.502198 |
| 2026-10-11 | 846.511706 |
| 2026-10-12 | 846.506163 |
| 2026-10-13 | 846.573282 |
| 2026-10-14 | 846.495341 |
| 2026-10-15 | 846.584346 |
High
848.4361
Low
738.5076
Average
846.1519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SDG API questions
How do I get the JOD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SDG rate in rates.SDG.
How far back does JOD/SDG historical data go?
Daily JOD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.