JOD to SCR exchange rate API
Jordanian Dinar to Seychelles Rupee · quoted 2026-10-15
20.6130
▲ +0.96% over 2Y
1 JOD = 20.6130 SCR · 1 SCR = 0.04851 JOD · Get this rate via the API
1 JOD buys 20.6130 SCR as of 2026-10-15, so 1 SCR buys 0.04851 JOD. Over the last 2 years, JOD/SCR traded between 17.8362 and 21.5806, averaged 20.2925 and rose 0.96%. The API holds daily JOD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 20.417463 |
| 2024-10-16 | 20.056975 |
| 2024-10-17 | 19.123532 |
| 2024-10-18 | 19.937068 |
| 2024-10-19 | 20.122753 |
| 2024-10-20 | 21.023094 |
| 2024-10-21 | 19.777687 |
| 2024-10-22 | 19.51845 |
| 2024-10-23 | 19.730369 |
| 2024-10-24 | 19.173048 |
| 2024-10-25 | 19.287218 |
| 2024-10-26 | 19.093411 |
| 2024-10-27 | 20.982354 |
| 2024-10-28 | 19.196262 |
| 2024-10-29 | 19.580493 |
| 2024-10-30 | 20.164365 |
| 2024-10-31 | 19.431032 |
| 2024-11-01 | 19.195202 |
| 2024-11-02 | 19.889083 |
| 2024-11-03 | 20.917414 |
| 2024-11-04 | 19.644872 |
| 2024-11-05 | 19.440309 |
| 2024-11-06 | 19.383672 |
| 2024-11-07 | 19.187556 |
| 2024-11-08 | 19.301226 |
| 2024-11-09 | 19.653816 |
| 2024-11-10 | 21.127692 |
| 2024-11-11 | 19.564649 |
| 2024-11-12 | 19.454308 |
| 2024-11-13 | 19.605322 |
| 2024-11-14 | 19.230396 |
| 2024-11-15 | 19.155444 |
| 2024-11-16 | 19.565975 |
| 2024-11-17 | 20.854043 |
| 2024-11-18 | 19.613107 |
| 2024-11-19 | 20.037797 |
| 2024-11-20 | 19.516867 |
| 2024-11-21 | 19.201592 |
| 2024-11-22 | 18.959577 |
| 2024-11-23 | 19.352867 |
| 2024-11-24 | 21.07013 |
| 2024-11-25 | 20.571614 |
| 2024-11-26 | 19.166108 |
| 2024-11-27 | 19.60817 |
| 2024-11-28 | 19.22408 |
| 2024-11-29 | 19.68811 |
| 2024-11-30 | 20.146293 |
| 2024-12-01 | 21.13747 |
| 2024-12-02 | 20.065557 |
| 2024-12-03 | 18.940989 |
| 2024-12-04 | 20.083479 |
| 2024-12-05 | 20.558334 |
| 2024-12-06 | 19.33404 |
| 2024-12-07 | 19.918486 |
| 2024-12-08 | 21.120641 |
| 2024-12-09 | 19.883732 |
| 2024-12-10 | 19.672369 |
| 2024-12-11 | 20.331976 |
| 2024-12-12 | 20.291661 |
| 2024-12-13 | 19.953956 |
| 2024-12-14 | 21.253274 |
| 2024-12-15 | 21.278428 |
| 2024-12-16 | 21.189916 |
| 2024-12-17 | 19.866027 |
| 2024-12-18 | 19.940166 |
| 2024-12-19 | 19.944681 |
| 2024-12-20 | 19.973422 |
| 2024-12-21 | 19.613877 |
| 2024-12-22 | 21.091266 |
| 2024-12-23 | 19.845109 |
| 2024-12-24 | 19.635898 |
| 2024-12-25 | 19.677612 |
| 2024-12-26 | 19.772146 |
| 2024-12-27 | 19.857503 |
| 2024-12-28 | 19.6361 |
| 2024-12-29 | 20.888824 |
| 2024-12-30 | 19.821043 |
| 2024-12-31 | 20.162407 |
| 2025-01-01 | 20.090374 |
| 2025-01-02 | 20.180549 |
| 2025-01-03 | 20.003025 |
| 2025-01-04 | 19.974103 |
| 2025-01-05 | 21.027186 |
| 2025-01-06 | 19.985278 |
| 2025-01-07 | 20.344568 |
| 2025-01-08 | 20.130793 |
| 2025-01-09 | 20.229151 |
| 2025-01-10 | 20.094296 |
| 2025-01-11 | 20.265724 |
| 2025-01-12 | 21.000966 |
| 2025-01-13 | 20.462356 |
| 2025-01-14 | 20.952173 |
| 2025-01-15 | 20.450636 |
| 2025-01-16 | 20.742377 |
| 2025-01-17 | 20.098027 |
| 2025-01-18 | 21.231831 |
| 2025-01-19 | 21.22365 |
| 2025-01-20 | 20.618759 |
| 2025-01-21 | 20.146838 |
| 2025-01-22 | 20.371222 |
| 2025-01-23 | 20.214866 |
| 2025-01-24 | 20.14782 |
| 2025-01-25 | 20.237201 |
| 2025-01-26 | 20.977222 |
| 2025-01-27 | 20.228411 |
| 2025-01-28 | 20.249201 |
| 2025-01-29 | 20.119783 |
| 2025-01-30 | 20.158152 |
| 2025-01-31 | 20.1583 |
| 2025-02-01 | 20.234629 |
| 2025-02-02 | 21.128426 |
| 2025-02-03 | 20.148634 |
| 2025-02-04 | 20.433369 |
| 2025-02-05 | 20.164942 |
| 2025-02-06 | 20.284128 |
| 2025-02-07 | 20.381799 |
| 2025-02-08 | 21.279908 |
| 2025-02-09 | 21.154991 |
| 2025-02-10 | 20.73003 |
| 2025-02-11 | 20.971784 |
| 2025-02-12 | 20.859477 |
| 2025-02-13 | 20.247914 |
| 2025-02-14 | 20.28395 |
| 2025-02-15 | 20.289749 |
| 2025-02-16 | 21.042514 |
| 2025-02-17 | 20.28831 |
| 2025-02-18 | 20.408905 |
| 2025-02-19 | 20.299651 |
| 2025-02-20 | 20.367041 |
| 2025-02-21 | 20.339403 |
| 2025-02-22 | 20.763629 |
| 2025-02-23 | 21.054674 |
| 2025-02-24 | 20.507525 |
| 2025-02-25 | 20.210657 |
| 2025-02-26 | 20.188019 |
| 2025-02-27 | 20.182856 |
| 2025-02-28 | 20.406355 |
| 2025-03-01 | 20.587566 |
| 2025-03-02 | 21.00162 |
| 2025-03-03 | 20.383094 |
| 2025-03-04 | 20.184902 |
| 2025-03-05 | 20.305951 |
| 2025-03-06 | 20.271083 |
| 2025-03-07 | 20.304461 |
| 2025-03-08 | 20.772559 |
| 2025-03-09 | 20.785112 |
| 2025-03-10 | 20.782352 |
| 2025-03-11 | 20.247789 |
| 2025-03-12 | 20.170311 |
| 2025-03-13 | 20.245965 |
| 2025-03-14 | 20.493766 |
| 2025-03-15 | 20.554435 |
| 2025-03-16 | 20.443635 |
| 2025-03-17 | 20.187491 |
| 2025-03-18 | 20.362785 |
| 2025-03-19 | 20.298847 |
| 2025-03-20 | 20.473536 |
| 2025-03-21 | 20.603319 |
| 2025-03-22 | 20.646178 |
| 2025-03-23 | 20.090551 |
| 2025-03-25 | 20.415066 |
| 2025-03-26 | 20.154955 |
| 2025-03-27 | 20.240954 |
| 2025-03-28 | 20.704189 |
| 2025-03-29 | 20.6306 |
| 2025-03-30 | 20.836186 |
| 2025-03-31 | 21.018305 |
| 2025-04-01 | 20.418945 |
| 2025-04-02 | 20.193646 |
| 2025-04-03 | 20.402203 |
| 2025-04-04 | 20.205992 |
| 2025-04-05 | 20.48088 |
| 2025-04-06 | 20.869908 |
| 2025-04-07 | 20.138539 |
| 2025-04-08 | 20.236292 |
| 2025-04-09 | 20.229028 |
| 2025-04-10 | 20.202702 |
| 2025-04-11 | 20.225814 |
| 2025-04-12 | 20.490831 |
| 2025-04-13 | 20.965931 |
| 2025-04-14 | 20.143795 |
| 2025-04-15 | 20.036259 |
| 2025-04-16 | 20.248784 |
| 2025-04-17 | 20.150317 |
| 2025-04-18 | 20.172927 |
| 2025-04-19 | 20.487263 |
| 2025-04-20 | 20.56753 |
| 2025-04-21 | 20.206199 |
| 2025-04-22 | 20.170032 |
| 2025-04-23 | 20.045818 |
| 2025-04-24 | 20.089358 |
| 2025-04-25 | 20.168493 |
| 2025-04-26 | 20.528166 |
| 2025-04-27 | 20.578706 |
| 2025-04-28 | 20.029438 |
| 2025-04-29 | 20.062585 |
| 2025-04-30 | 20.025965 |
| 2025-05-01 | 20.023577 |
| 2025-05-02 | 20.31769 |
| 2025-05-03 | 20.525188 |
| 2025-05-04 | 20.662424 |
| 2025-05-05 | 19.99367 |
| 2025-05-06 | 20.20178 |
| 2025-05-08 | 20.048538 |
| 2025-05-09 | 19.968493 |
| 2025-05-10 | 20.414199 |
| 2025-05-11 | 20.6959 |
| 2025-05-12 | 20.022698 |
| 2025-05-13 | 20.005307 |
| 2025-05-14 | 20.064051 |
| 2025-05-15 | 20.132999 |
| 2025-05-17 | 20.464171 |
| 2025-05-18 | 20.740504 |
| 2025-05-19 | 20.552471 |
| 2025-05-20 | 20.056241 |
| 2025-05-21 | 19.980328 |
| 2025-05-22 | 20.331176 |
| 2025-05-23 | 20.01436 |
| 2025-05-24 | 20.431306 |
| 2025-05-25 | 21.058546 |
| 2025-05-26 | 20.022639 |
| 2025-05-27 | 20.058853 |
| 2025-05-28 | 20.134837 |
| 2025-05-29 | 20.310279 |
| 2025-05-30 | 20.026773 |
| 2025-05-31 | 20.466731 |
| 2025-06-01 | 20.881813 |
| 2025-06-02 | 20.025807 |
| 2025-06-03 | 20.306304 |
| 2025-06-04 | 20.413592 |
| 2025-06-05 | 20.067284 |
| 2025-06-06 | 20.391931 |
| 2025-06-07 | 20.428418 |
| 2025-06-08 | 21.057538 |
| 2025-06-09 | 20.916345 |
| 2025-06-10 | 20.141754 |
| 2025-06-11 | 20.121745 |
| 2025-06-12 | 20.548303 |
| 2025-06-13 | 20.220482 |
| 2025-06-14 | 20.48906 |
| 2025-06-15 | 20.941572 |
| 2025-06-16 | 20.05311 |
| 2025-06-17 | 20.260182 |
| 2025-06-18 | 20.593832 |
| 2025-06-19 | 20.184759 |
| 2025-06-20 | 20.053324 |
| 2025-06-21 | 20.483391 |
| 2025-06-22 | 21.196753 |
| 2025-06-23 | 20.141005 |
| 2025-06-24 | 19.968371 |
| 2025-06-25 | 20.272907 |
| 2025-06-26 | 19.832489 |
| 2025-06-27 | 19.853954 |
| 2025-06-28 | 20.361431 |
| 2025-06-29 | 20.922683 |
| 2025-06-30 | 20.030492 |
| 2025-07-01 | 20.775133 |
| 2025-07-02 | 20.095724 |
| 2025-07-03 | 19.999663 |
| 2025-07-04 | 19.96753 |
| 2025-07-05 | 20.470477 |
| 2025-07-06 | 20.460884 |
| 2025-07-07 | 19.910571 |
| 2025-07-08 | 20.102221 |
| 2025-07-09 | 19.988624 |
| 2025-07-10 | 20.211011 |
| 2025-07-11 | 20.262653 |
| 2025-07-12 | 20.433369 |
| 2025-07-13 | 20.498182 |
| 2025-07-14 | 20.044365 |
| 2025-07-15 | 20.179367 |
| 2025-07-16 | 20.241523 |
| 2025-07-17 | 20.164355 |
| 2025-07-18 | 20.108967 |
| 2025-07-19 | 20.436723 |
| 2025-07-20 | 20.848108 |
| 2025-07-21 | 20.273081 |
| 2025-07-22 | 20.093659 |
| 2025-07-23 | 20.27862 |
| 2025-07-24 | 20.168068 |
| 2025-07-25 | 20.093805 |
| 2025-07-26 | 20.49198 |
| 2025-07-27 | 20.744776 |
| 2025-07-28 | 20.160596 |
| 2025-07-29 | 20.181966 |
| 2025-07-30 | 20.093719 |
| 2025-07-31 | 20.07522 |
| 2025-08-01 | 20.208196 |
| 2025-08-02 | 20.508986 |
| 2025-08-03 | 20.742397 |
| 2025-08-04 | 20.468124 |
| 2025-08-05 | 20.315606 |
| 2025-08-06 | 20.303618 |
| 2025-08-07 | 20.386186 |
| 2025-08-08 | 21.062945 |
| 2025-08-09 | 20.480565 |
| 2025-08-10 | 20.237544 |
| 2025-08-11 | 20.284925 |
| 2025-08-12 | 20.71368 |
| 2025-08-13 | 20.245927 |
| 2025-08-14 | 20.429666 |
| 2025-08-15 | 20.416356 |
| 2025-08-16 | 20.437107 |
| 2025-08-17 | 20.918746 |
| 2025-08-18 | 20.411229 |
| 2025-08-19 | 20.413781 |
| 2025-08-20 | 20.380714 |
| 2025-08-21 | 20.352035 |
| 2025-08-22 | 20.323442 |
| 2025-08-23 | 20.507098 |
| 2025-08-24 | 20.921428 |
| 2025-08-25 | 20.496412 |
| 2025-08-26 | 20.583201 |
| 2025-08-27 | 20.870242 |
| 2025-08-28 | 21.227066 |
| 2025-08-29 | 20.536044 |
| 2025-08-30 | 19.958037 |
| 2025-08-31 | 20.580162 |
| 2025-09-01 | 20.924212 |
| 2025-09-02 | 20.592421 |
| 2025-09-03 | 20.921036 |
| 2025-09-04 | 20.235882 |
| 2025-09-05 | 20.301473 |
| 2025-09-06 | 20.508665 |
| 2025-09-07 | 20.539465 |
| 2025-09-08 | 20.492073 |
| 2025-09-09 | 20.629617 |
| 2025-09-10 | 20.956997 |
| 2025-09-11 | 20.067288 |
| 2025-09-13 | 20.725043 |
| 2025-09-14 | 20.920853 |
| 2025-09-15 | 20.633529 |
| 2025-09-16 | 20.341987 |
| 2025-09-17 | 20.884607 |
| 2025-09-18 | 20.760703 |
| 2025-09-19 | 20.598937 |
| 2025-09-20 | 21.25259 |
| 2025-09-21 | 20.763225 |
| 2025-09-22 | 20.468072 |
| 2025-09-23 | 20.701927 |
| 2025-09-24 | 20.789261 |
| 2025-09-25 | 20.517707 |
| 2025-09-26 | 20.900508 |
| 2025-09-27 | 20.491007 |
| 2025-09-28 | 20.872761 |
| 2025-09-29 | 20.828113 |
| 2025-09-30 | 20.681366 |
| 2025-10-01 | 20.641781 |
| 2025-10-02 | 20.755418 |
| 2025-10-03 | 20.437231 |
| 2025-10-04 | 20.696341 |
| 2025-10-05 | 20.678179 |
| 2025-10-06 | 20.439017 |
| 2025-10-07 | 20.432415 |
| 2025-10-08 | 20.522969 |
| 2025-10-09 | 20.740444 |
| 2025-10-10 | 20.667024 |
| 2025-10-11 | 20.090854 |
| 2025-10-12 | 20.629033 |
| 2025-10-13 | 20.869602 |
| 2025-10-14 | 20.45946 |
| 2025-10-15 | 19.206038 |
| 2025-10-16 | 20.643613 |
| 2025-10-17 | 20.221646 |
| 2025-10-18 | 19.596921 |
| 2025-10-19 | 21.032332 |
| 2025-10-20 | 19.91592 |
| 2025-10-21 | 20.912152 |
| 2025-10-22 | 20.36412 |
| 2025-10-23 | 19.523342 |
| 2025-10-24 | 19.54924 |
| 2025-10-25 | 19.721094 |
| 2025-10-26 | 20.675881 |
| 2025-10-27 | 19.729348 |
| 2025-10-28 | 19.4729 |
| 2025-10-29 | 20.317394 |
| 2025-10-30 | 20.040991 |
| 2025-10-31 | 20.927155 |
| 2025-11-01 | 20.662716 |
| 2025-11-02 | 20.775343 |
| 2025-11-03 | 20.782111 |
| 2025-11-04 | 20.950736 |
| 2025-11-05 | 21.113351 |
| 2025-11-06 | 20.082725 |
| 2025-11-07 | 20.497826 |
| 2025-11-08 | 19.398767 |
| 2025-11-09 | 20.818875 |
| 2025-11-10 | 21.118374 |
| 2025-11-11 | 19.243027 |
| 2025-11-12 | 19.989127 |
| 2025-11-13 | 20.839829 |
| 2025-11-14 | 20.283976 |
| 2025-11-15 | 19.560627 |
| 2025-11-16 | 20.776245 |
| 2025-11-17 | 19.887262 |
| 2025-11-18 | 19.584729 |
| 2025-11-19 | 19.937852 |
| 2025-11-20 | 20.099474 |
| 2025-11-21 | 20.099168 |
| 2025-11-22 | 19.283553 |
| 2025-11-23 | 20.92364 |
| 2025-11-24 | 19.744777 |
| 2025-11-25 | 19.848707 |
| 2025-11-26 | 20.05166 |
| 2025-11-27 | 20.804608 |
| 2025-11-28 | 18.868526 |
| 2025-11-29 | 19.741048 |
| 2025-11-30 | 20.763847 |
| 2025-12-01 | 19.859083 |
| 2025-12-02 | 20.268474 |
| 2025-12-03 | 20.270319 |
| 2025-12-04 | 20.269565 |
| 2025-12-05 | 19.68862 |
| 2025-12-06 | 19.059385 |
| 2025-12-07 | 20.733269 |
| 2025-12-08 | 19.435442 |
| 2025-12-09 | 19.189463 |
| 2025-12-11 | 20.049523 |
| 2025-12-12 | 21.216217 |
| 2025-12-13 | 20.738139 |
| 2025-12-14 | 20.926953 |
| 2025-12-15 | 21.178824 |
| 2025-12-16 | 20.927923 |
| 2025-12-17 | 20.685829 |
| 2025-12-18 | 20.643046 |
| 2025-12-19 | 19.379282 |
| 2025-12-20 | 19.674344 |
| 2025-12-21 | 20.834798 |
| 2025-12-22 | 20.874808 |
| 2025-12-23 | 21.250842 |
| 2025-12-24 | 19.810246 |
| 2025-12-25 | 20.390101 |
| 2025-12-26 | 20.950604 |
| 2025-12-27 | 20.769613 |
| 2025-12-28 | 21.066687 |
| 2025-12-29 | 20.527877 |
| 2025-12-30 | 19.702918 |
| 2025-12-31 | 20.610899 |
| 2026-01-01 | 21.337709 |
| 2026-01-02 | 21.389309 |
| 2026-01-03 | 21.290001 |
| 2026-01-04 | 21.175846 |
| 2026-01-05 | 21.003037 |
| 2026-01-06 | 20.523005 |
| 2026-01-07 | 19.77503 |
| 2026-01-08 | 19.615265 |
| 2026-01-09 | 17.836151 |
| 2026-01-10 | 20.410711 |
| 2026-01-11 | 20.821749 |
| 2026-01-12 | 19.703635 |
| 2026-01-13 | 19.658073 |
| 2026-01-14 | 20.477499 |
| 2026-01-15 | 20.182217 |
| 2026-01-16 | 21.315565 |
| 2026-01-17 | 18.915751 |
| 2026-01-18 | 20.922116 |
| 2026-01-19 | 21.517947 |
| 2026-01-20 | 19.189007 |
| 2026-01-21 | 19.990293 |
| 2026-01-22 | 20.215779 |
| 2026-01-23 | 20.52368 |
| 2026-01-24 | 20.885423 |
| 2026-01-25 | 20.904905 |
| 2026-01-26 | 20.829624 |
| 2026-01-27 | 20.25839 |
| 2026-01-28 | 20.670472 |
| 2026-01-29 | 20.095421 |
| 2026-01-30 | 20.22995 |
| 2026-01-31 | 20.901969 |
| 2026-02-01 | 21.025979 |
| 2026-02-02 | 20.464021 |
| 2026-02-03 | 21.082804 |
| 2026-02-04 | 21.072161 |
| 2026-02-05 | 20.675569 |
| 2026-02-06 | 20.244029 |
| 2026-02-07 | 20.633069 |
| 2026-02-08 | 20.922214 |
| 2026-02-09 | 19.637048 |
| 2026-02-10 | 19.520499 |
| 2026-02-11 | 21.117035 |
| 2026-02-12 | 19.365106 |
| 2026-02-13 | 20.279506 |
| 2026-02-14 | 19.200576 |
| 2026-02-15 | 20.577656 |
| 2026-02-16 | 19.110622 |
| 2026-02-17 | 20.358627 |
| 2026-02-18 | 20.32325 |
| 2026-02-19 | 19.276202 |
| 2026-02-20 | 21.340533 |
| 2026-02-21 | 20.649948 |
| 2026-02-22 | 20.656191 |
| 2026-02-23 | 21.108186 |
| 2026-02-24 | 21.361003 |
| 2026-02-25 | 21.19563 |
| 2026-02-26 | 19.465029 |
| 2026-02-27 | 19.265418 |
| 2026-02-28 | 20.655443 |
| 2026-03-01 | 20.725366 |
| 2026-03-02 | 20.682495 |
| 2026-03-03 | 19.71848 |
| 2026-03-04 | 19.348982 |
| 2026-03-05 | 20.725172 |
| 2026-03-06 | 21.098013 |
| 2026-03-07 | 20.745645 |
| 2026-03-08 | 20.753381 |
| 2026-03-09 | 20.038133 |
| 2026-03-10 | 19.727519 |
| 2026-03-11 | 19.137053 |
| 2026-03-12 | 20.880385 |
| 2026-03-13 | 21.066761 |
| 2026-03-14 | 20.374167 |
| 2026-03-15 | 21.249367 |
| 2026-03-16 | 21.519409 |
| 2026-03-17 | 20.642684 |
| 2026-03-18 | 20.106888 |
| 2026-03-19 | 21.414828 |
| 2026-03-20 | 21.230637 |
| 2026-03-21 | 20.902607 |
| 2026-03-22 | 21.004421 |
| 2026-03-23 | 19.661493 |
| 2026-03-24 | 21.580589 |
| 2026-03-25 | 20.500537 |
| 2026-03-26 | 19.622386 |
| 2026-03-27 | 20.387937 |
| 2026-03-28 | 20.350409 |
| 2026-03-29 | 21.131362 |
| 2026-03-30 | 21.22573 |
| 2026-03-31 | 21.071588 |
| 2026-04-01 | 20.954298 |
| 2026-04-02 | 20.516403 |
| 2026-04-03 | 20.237343 |
| 2026-04-04 | 20.725062 |
| 2026-04-05 | 20.927121 |
| 2026-04-06 | 20.534572 |
| 2026-04-07 | 20.868933 |
| 2026-04-08 | 19.708755 |
| 2026-04-09 | 20.039156 |
| 2026-04-10 | 21.407496 |
| 2026-04-11 | 19.791569 |
| 2026-04-12 | 21.416575 |
| 2026-04-13 | 21.418515 |
| 2026-04-14 | 19.446164 |
| 2026-04-15 | 19.904404 |
| 2026-04-16 | 20.280126 |
| 2026-04-17 | 19.404728 |
| 2026-04-18 | 20.049864 |
| 2026-04-19 | 21.238336 |
| 2026-04-20 | 21.275138 |
| 2026-04-21 | 21.1727 |
| 2026-04-22 | 20.761238 |
| 2026-04-23 | 19.315062 |
| 2026-04-24 | 19.382837 |
| 2026-04-25 | 20.870544 |
| 2026-04-26 | 20.870544 |
| 2026-04-27 | 20.871497 |
| 2026-04-28 | 19.990558 |
| 2026-04-29 | 19.27343 |
| 2026-04-30 | 19.425585 |
| 2026-05-01 | 20.627076 |
| 2026-05-02 | 20.662282 |
| 2026-05-03 | 19.387248 |
| 2026-05-04 | 19.388912 |
| 2026-05-05 | 19.534035 |
| 2026-05-06 | 19.495413 |
| 2026-05-07 | 19.665156 |
| 2026-05-08 | 19.534405 |
| 2026-05-09 | 19.686405 |
| 2026-05-10 | 20.978236 |
| 2026-05-11 | 20.978821 |
| 2026-05-12 | 20.654739 |
| 2026-05-14 | 20.156337 |
| 2026-05-15 | 19.289494 |
| 2026-05-16 | 19.186345 |
| 2026-05-17 | 20.897298 |
| 2026-05-18 | 19.165637 |
| 2026-05-19 | 20.706069 |
| 2026-05-20 | 20.723847 |
| 2026-05-21 | 20.2732 |
| 2026-05-23 | 19.408219 |
| 2026-05-24 | 21.013881 |
| 2026-05-25 | 20.22752 |
| 2026-05-26 | 20.102863 |
| 2026-05-27 | 20.73512 |
| 2026-05-28 | 20.252684 |
| 2026-05-29 | 20.090863 |
| 2026-05-30 | 20.484493 |
| 2026-05-31 | 20.837609 |
| 2026-06-01 | 20.103562 |
| 2026-06-02 | 19.743789 |
| 2026-06-03 | 20.62884 |
| 2026-06-04 | 20.089442 |
| 2026-06-05 | 19.733475 |
| 2026-06-06 | 19.083338 |
| 2026-06-09 | 19.554887 |
| 2026-06-10 | 19.538152 |
| 2026-06-11 | 19.848422 |
| 2026-06-12 | 19.81442 |
| 2026-06-13 | 19.502609 |
| 2026-06-14 | 20.535297 |
| 2026-06-15 | 20.237833 |
| 2026-06-16 | 20.150116 |
| 2026-06-17 | 20.381898 |
| 2026-06-18 | 20.643161 |
| 2026-06-19 | 20.613494 |
| 2026-06-20 | 19.733565 |
| 2026-06-21 | 20.701087 |
| 2026-06-22 | 20.27408 |
| 2026-06-23 | 20.072586 |
| 2026-06-24 | 20.657643 |
| 2026-06-25 | 20.607859 |
| 2026-06-26 | 19.844577 |
| 2026-06-27 | 20.934869 |
| 2026-06-28 | 21.004048 |
| 2026-06-29 | 20.483314 |
| 2026-06-30 | 20.382781 |
| 2026-07-01 | 19.820002 |
| 2026-07-02 | 18.700833 |
| 2026-07-03 | 20.287727 |
| 2026-07-04 | 18.556946 |
| 2026-07-05 | 20.386446 |
| 2026-07-06 | 20.154858 |
| 2026-07-07 | 20.604027 |
| 2026-07-08 | 20.614095 |
| 2026-07-09 | 20.582035 |
| 2026-07-10 | 20.614683 |
| 2026-07-11 | 20.081305 |
| 2026-07-12 | 20.861548 |
| 2026-07-13 | 20.644633 |
| 2026-07-14 | 20.173236 |
| 2026-07-15 | 19.443206 |
| 2026-07-16 | 19.829453 |
| 2026-07-17 | 19.757342 |
| 2026-07-18 | 18.966033 |
| 2026-07-19 | 20.589766 |
| 2026-07-20 | 19.757711 |
| 2026-07-21 | 20.030926 |
| 2026-07-22 | 20.323427 |
| 2026-07-23 | 19.937904 |
| 2026-07-24 | 20.532546 |
| 2026-07-25 | 20.58251 |
| 2026-07-26 | 20.45557 |
| 2026-07-27 | 19.892628 |
| 2026-07-28 | 19.779785 |
| 2026-07-29 | 20.463007 |
| 2026-07-30 | 20.352801 |
| 2026-07-31 | 19.862748 |
| 2026-08-01 | 19.046014 |
| 2026-08-02 | 20.788556 |
| 2026-08-03 | 20.309283 |
| 2026-08-04 | 20.457801 |
| 2026-08-05 | 19.548922 |
| 2026-08-06 | 20.03329 |
| 2026-08-07 | 20.446562 |
| 2026-08-08 | 20.412551 |
| 2026-08-09 | 20.75001 |
| 2026-08-10 | 20.486037 |
| 2026-08-11 | 19.950829 |
| 2026-08-12 | 20.029319 |
| 2026-08-13 | 20.014495 |
| 2026-08-14 | 20.172363 |
| 2026-08-15 | 19.327911 |
| 2026-08-16 | 20.687616 |
| 2026-08-17 | 20.0555 |
| 2026-08-18 | 20.525603 |
| 2026-08-20 | 20.459322 |
| 2026-08-21 | 19.80621 |
| 2026-08-22 | 19.194862 |
| 2026-08-23 | 19.996745 |
| 2026-08-24 | 20.496144 |
| 2026-08-25 | 20.192319 |
| 2026-08-26 | 20.01114 |
| 2026-08-27 | 20.065563 |
| 2026-08-28 | 19.769309 |
| 2026-08-29 | 19.848737 |
| 2026-08-30 | 20.704284 |
| 2026-08-31 | 20.245765 |
| 2026-09-01 | 20.004218 |
| 2026-09-02 | 20.394417 |
| 2026-09-03 | 20.24221 |
| 2026-09-04 | 20.1779 |
| 2026-09-05 | 19.440303 |
| 2026-09-06 | 20.667891 |
| 2026-09-07 | 20.037682 |
| 2026-09-08 | 20.083662 |
| 2026-09-09 | 20.151605 |
| 2026-09-10 | 20.09302 |
| 2026-09-11 | 20.212436 |
| 2026-09-12 | 19.423334 |
| 2026-09-13 | 20.845772 |
| 2026-09-14 | 19.999291 |
| 2026-09-15 | 19.950446 |
| 2026-09-16 | 20.181455 |
| 2026-09-17 | 20.361223 |
| 2026-09-18 | 19.565323 |
| 2026-09-19 | 20.106077 |
| 2026-09-20 | 20.802127 |
| 2026-09-21 | 20.374423 |
| 2026-09-22 | 20.31841 |
| 2026-09-23 | 20.504064 |
| 2026-09-24 | 20.025281 |
| 2026-09-25 | 20.216033 |
| 2026-09-26 | 19.567119 |
| 2026-09-27 | 20.345927 |
| 2026-09-28 | 20.529356 |
| 2026-09-30 | 20.563053 |
| 2026-10-02 | 20.270274 |
| 2026-10-03 | 19.318258 |
| 2026-10-05 | 20.109993 |
| 2026-10-06 | 19.977066 |
| 2026-10-07 | 20.236777 |
| 2026-10-08 | 20.239862 |
| 2026-10-09 | 20.542597 |
| 2026-10-10 | 19.514629 |
| 2026-10-11 | 20.713629 |
| 2026-10-12 | 20.610099 |
| 2026-10-13 | 20.647498 |
| 2026-10-14 | 21.061949 |
| 2026-10-15 | 20.613002 |
High
21.5806
Low
17.8362
Average
20.2925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SCR API questions
How do I get the JOD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SCR rate in rates.SCR.
How far back does JOD/SCR historical data go?
Daily JOD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.