JOD to SBD exchange rate API
Jordanian Dinar to Solomon Islands Dollar · quoted 2026-10-15
11.2971
▼ +3.54% over 2Y
1 JOD = 11.2971 SBD · 1 SBD = 0.08852 JOD · Get this rate via the API
1 JOD buys 11.2971 SBD as of 2026-10-15, so 1 SBD buys 0.08852 JOD. Over the last 2 years, JOD/SBD traded between 11.1407 and 12.0059, averaged 11.6007 and fell 3.54%. The API holds daily JOD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-15 | 11.711879 |
| 2024-10-16 | 11.718355 |
| 2024-10-17 | 11.747611 |
| 2024-10-18 | 11.80248 |
| 2024-10-19 | 11.753437 |
| 2024-10-20 | 11.753611 |
| 2024-10-21 | 11.735907 |
| 2024-10-22 | 11.813584 |
| 2024-10-23 | 11.750937 |
| 2024-10-24 | 11.745913 |
| 2024-10-25 | 11.779004 |
| 2024-10-26 | 11.715363 |
| 2024-10-27 | 11.715363 |
| 2024-10-28 | 11.782302 |
| 2024-10-29 | 11.741734 |
| 2024-10-30 | 11.75455 |
| 2024-10-31 | 11.759234 |
| 2024-11-01 | 11.76186 |
| 2024-11-02 | 11.734892 |
| 2024-11-03 | 11.738144 |
| 2024-11-04 | 11.769181 |
| 2024-11-05 | 11.737464 |
| 2024-11-06 | 11.807148 |
| 2024-11-07 | 11.73253 |
| 2024-11-08 | 11.790735 |
| 2024-11-09 | 11.763479 |
| 2024-11-10 | 11.763461 |
| 2024-11-11 | 11.741406 |
| 2024-11-12 | 11.764858 |
| 2024-11-13 | 11.810324 |
| 2024-11-14 | 11.841947 |
| 2024-11-15 | 11.775082 |
| 2024-11-16 | 11.832377 |
| 2024-11-17 | 11.832563 |
| 2024-11-18 | 11.777292 |
| 2024-11-19 | 11.815088 |
| 2024-11-20 | 11.768936 |
| 2024-11-21 | 11.771239 |
| 2024-11-22 | 11.819792 |
| 2024-11-23 | 11.822478 |
| 2024-11-24 | 11.822581 |
| 2024-11-25 | 11.818864 |
| 2024-11-26 | 11.806691 |
| 2024-11-27 | 11.789323 |
| 2024-11-28 | 11.810855 |
| 2024-11-29 | 11.777295 |
| 2024-11-30 | 11.812668 |
| 2024-12-01 | 11.812699 |
| 2024-12-02 | 11.815709 |
| 2024-12-03 | 11.820677 |
| 2024-12-04 | 11.85148 |
| 2024-12-05 | 11.825915 |
| 2024-12-06 | 11.822616 |
| 2024-12-07 | 11.822518 |
| 2024-12-08 | 11.822568 |
| 2024-12-09 | 11.781678 |
| 2024-12-10 | 11.771397 |
| 2024-12-11 | 11.794222 |
| 2024-12-12 | 11.786476 |
| 2024-12-13 | 11.794608 |
| 2024-12-14 | 11.807766 |
| 2024-12-15 | 11.807766 |
| 2024-12-16 | 11.809186 |
| 2024-12-17 | 11.831352 |
| 2024-12-18 | 11.830375 |
| 2024-12-19 | 11.829668 |
| 2024-12-20 | 11.845067 |
| 2024-12-21 | 11.807768 |
| 2024-12-22 | 11.807768 |
| 2024-12-23 | 11.850966 |
| 2024-12-24 | 11.853664 |
| 2024-12-25 | 11.857425 |
| 2024-12-26 | 11.847038 |
| 2024-12-27 | 11.845427 |
| 2024-12-28 | 11.807817 |
| 2024-12-29 | 11.807817 |
| 2024-12-30 | 11.841572 |
| 2024-12-31 | 11.883779 |
| 2025-01-01 | 11.856724 |
| 2025-01-02 | 11.859685 |
| 2025-01-03 | 11.851988 |
| 2025-01-04 | 11.807765 |
| 2025-01-05 | 11.807765 |
| 2025-01-06 | 11.86275 |
| 2025-01-07 | 11.878527 |
| 2025-01-08 | 11.940192 |
| 2025-01-09 | 11.907853 |
| 2025-01-10 | 11.97674 |
| 2025-01-11 | 11.904179 |
| 2025-01-12 | 11.823421 |
| 2025-01-13 | 11.950953 |
| 2025-01-14 | 11.954227 |
| 2025-01-15 | 11.907991 |
| 2025-01-16 | 11.945974 |
| 2025-01-17 | 11.886364 |
| 2025-01-18 | 11.988419 |
| 2025-01-19 | 11.988419 |
| 2025-01-20 | 11.988434 |
| 2025-01-21 | 11.910729 |
| 2025-01-22 | 11.965763 |
| 2025-01-23 | 11.873185 |
| 2025-01-24 | 11.93579 |
| 2025-01-25 | 11.903958 |
| 2025-01-26 | 11.902407 |
| 2025-01-27 | 11.894482 |
| 2025-01-28 | 11.847296 |
| 2025-01-29 | 11.936726 |
| 2025-01-30 | 11.941282 |
| 2025-01-31 | 11.908629 |
| 2025-02-01 | 11.923507 |
| 2025-02-02 | 11.92272 |
| 2025-02-03 | 11.918691 |
| 2025-02-04 | 11.907078 |
| 2025-02-05 | 11.943228 |
| 2025-02-06 | 11.978757 |
| 2025-02-07 | 11.940714 |
| 2025-02-08 | 11.914186 |
| 2025-02-09 | 11.854664 |
| 2025-02-10 | 11.988483 |
| 2025-02-11 | 11.989556 |
| 2025-02-12 | 11.987405 |
| 2025-02-13 | 11.989753 |
| 2025-02-14 | 11.90444 |
| 2025-02-15 | 11.895143 |
| 2025-02-16 | 11.892384 |
| 2025-02-17 | 11.882011 |
| 2025-02-18 | 11.987587 |
| 2025-02-19 | 11.878879 |
| 2025-02-20 | 11.872135 |
| 2025-02-21 | 11.888619 |
| 2025-02-22 | 11.895761 |
| 2025-02-23 | 11.842243 |
| 2025-02-24 | 11.974721 |
| 2025-02-25 | 11.976678 |
| 2025-02-26 | 11.835613 |
| 2025-02-27 | 11.869653 |
| 2025-02-28 | 11.914853 |
| 2025-03-01 | 11.89305 |
| 2025-03-02 | 11.892384 |
| 2025-03-03 | 11.995799 |
| 2025-03-04 | 11.915986 |
| 2025-03-05 | 11.979265 |
| 2025-03-06 | 11.970242 |
| 2025-03-07 | 11.893274 |
| 2025-03-08 | 11.865891 |
| 2025-03-09 | 11.856837 |
| 2025-03-10 | 11.969877 |
| 2025-03-11 | 11.97432 |
| 2025-03-12 | 11.970178 |
| 2025-03-13 | 11.969755 |
| 2025-03-14 | 11.965619 |
| 2025-03-15 | 11.988419 |
| 2025-03-16 | 11.883569 |
| 2025-03-17 | 11.970423 |
| 2025-03-18 | 11.953649 |
| 2025-03-19 | 11.950861 |
| 2025-03-20 | 11.954755 |
| 2025-03-21 | 12.005853 |
| 2025-03-22 | 11.878219 |
| 2025-03-23 | 11.878015 |
| 2025-03-25 | 11.888003 |
| 2025-03-26 | 11.696398 |
| 2025-03-27 | 11.778573 |
| 2025-03-28 | 11.88718 |
| 2025-03-29 | 11.988417 |
| 2025-03-30 | 11.988417 |
| 2025-03-31 | 11.988784 |
| 2025-04-01 | 11.763696 |
| 2025-04-02 | 11.767429 |
| 2025-04-03 | 11.988194 |
| 2025-04-04 | 11.889246 |
| 2025-04-05 | 11.988433 |
| 2025-04-06 | 11.988433 |
| 2025-04-07 | 11.622955 |
| 2025-04-08 | 11.875472 |
| 2025-04-09 | 11.424535 |
| 2025-04-10 | 11.497422 |
| 2025-04-11 | 11.642734 |
| 2025-04-12 | 11.866855 |
| 2025-04-13 | 11.866855 |
| 2025-04-14 | 11.726043 |
| 2025-04-15 | 11.982495 |
| 2025-04-16 | 11.751617 |
| 2025-04-17 | 11.911947 |
| 2025-04-18 | 11.996098 |
| 2025-04-19 | 11.813812 |
| 2025-04-20 | 11.802821 |
| 2025-04-21 | 11.821019 |
| 2025-04-22 | 11.912268 |
| 2025-04-23 | 11.919664 |
| 2025-04-24 | 11.721134 |
| 2025-04-25 | 11.912333 |
| 2025-04-26 | 11.78325 |
| 2025-04-27 | 11.783085 |
| 2025-04-28 | 11.797064 |
| 2025-04-29 | 11.790149 |
| 2025-04-30 | 11.57038 |
| 2025-05-01 | 11.570521 |
| 2025-05-02 | 11.99537 |
| 2025-05-03 | 11.765353 |
| 2025-05-04 | 11.76346 |
| 2025-05-05 | 11.552045 |
| 2025-05-06 | 11.766872 |
| 2025-05-08 | 11.538293 |
| 2025-05-09 | 11.66291 |
| 2025-05-10 | 11.783347 |
| 2025-05-11 | 11.768389 |
| 2025-05-12 | 11.758459 |
| 2025-05-13 | 11.827752 |
| 2025-05-14 | 11.783108 |
| 2025-05-15 | 11.775171 |
| 2025-05-17 | 11.778919 |
| 2025-05-18 | 11.530813 |
| 2025-05-19 | 11.527741 |
| 2025-05-20 | 11.447667 |
| 2025-05-21 | 11.643976 |
| 2025-05-22 | 11.919646 |
| 2025-05-23 | 11.764098 |
| 2025-05-24 | 11.988424 |
| 2025-05-25 | 11.988424 |
| 2025-05-26 | 11.938819 |
| 2025-05-27 | 11.828988 |
| 2025-05-28 | 11.786787 |
| 2025-05-29 | 11.755818 |
| 2025-05-30 | 11.759818 |
| 2025-05-31 | 11.988428 |
| 2025-06-01 | 11.988428 |
| 2025-06-02 | 11.7584 |
| 2025-06-03 | 11.744225 |
| 2025-06-04 | 11.917059 |
| 2025-06-05 | 11.678984 |
| 2025-06-06 | 12.003057 |
| 2025-06-07 | 11.774224 |
| 2025-06-08 | 11.773231 |
| 2025-06-09 | 11.738508 |
| 2025-06-10 | 11.788768 |
| 2025-06-11 | 11.786288 |
| 2025-06-12 | 11.775279 |
| 2025-06-13 | 11.802418 |
| 2025-06-14 | 11.777101 |
| 2025-06-15 | 11.727162 |
| 2025-06-16 | 11.760531 |
| 2025-06-17 | 11.758448 |
| 2025-06-18 | 11.803684 |
| 2025-06-19 | 11.759378 |
| 2025-06-20 | 11.803458 |
| 2025-06-21 | 11.988409 |
| 2025-06-22 | 11.988409 |
| 2025-06-23 | 11.843865 |
| 2025-06-24 | 11.762101 |
| 2025-06-25 | 11.764828 |
| 2025-06-26 | 11.681011 |
| 2025-06-27 | 11.747696 |
| 2025-06-28 | 11.861363 |
| 2025-06-29 | 11.861363 |
| 2025-06-30 | 11.737453 |
| 2025-07-01 | 11.760598 |
| 2025-07-02 | 11.79951 |
| 2025-07-03 | 11.75948 |
| 2025-07-04 | 11.852206 |
| 2025-07-05 | 11.988409 |
| 2025-07-06 | 11.833696 |
| 2025-07-07 | 11.757206 |
| 2025-07-08 | 11.73655 |
| 2025-07-09 | 11.736199 |
| 2025-07-10 | 11.725327 |
| 2025-07-11 | 11.722276 |
| 2025-07-12 | 11.745004 |
| 2025-07-13 | 11.743862 |
| 2025-07-14 | 11.753795 |
| 2025-07-15 | 11.74517 |
| 2025-07-16 | 11.875097 |
| 2025-07-17 | 11.732666 |
| 2025-07-18 | 11.689375 |
| 2025-07-19 | 11.706233 |
| 2025-07-20 | 11.704904 |
| 2025-07-21 | 11.787873 |
| 2025-07-22 | 11.587729 |
| 2025-07-23 | 11.721806 |
| 2025-07-24 | 11.652698 |
| 2025-07-25 | 11.62605 |
| 2025-07-26 | 11.98842 |
| 2025-07-27 | 11.98842 |
| 2025-07-28 | 11.842517 |
| 2025-07-29 | 11.703326 |
| 2025-07-30 | 11.769801 |
| 2025-07-31 | 11.644587 |
| 2025-08-01 | 11.700495 |
| 2025-08-02 | 11.660356 |
| 2025-08-03 | 11.656541 |
| 2025-08-04 | 11.842755 |
| 2025-08-05 | 11.674527 |
| 2025-08-06 | 11.637099 |
| 2025-08-07 | 11.842415 |
| 2025-08-08 | 11.836969 |
| 2025-08-09 | 11.988409 |
| 2025-08-10 | 11.988409 |
| 2025-08-11 | 11.679358 |
| 2025-08-12 | 11.766857 |
| 2025-08-13 | 11.662542 |
| 2025-08-14 | 11.936102 |
| 2025-08-15 | 11.883762 |
| 2025-08-16 | 11.604616 |
| 2025-08-17 | 11.599002 |
| 2025-08-18 | 11.685082 |
| 2025-08-19 | 11.76083 |
| 2025-08-20 | 11.752109 |
| 2025-08-21 | 11.675139 |
| 2025-08-22 | 11.647388 |
| 2025-08-23 | 11.988427 |
| 2025-08-24 | 11.988427 |
| 2025-08-25 | 11.77005 |
| 2025-08-26 | 11.987151 |
| 2025-08-27 | 11.988058 |
| 2025-08-28 | 11.690382 |
| 2025-08-29 | 11.769272 |
| 2025-08-30 | 11.988421 |
| 2025-08-31 | 11.602416 |
| 2025-09-01 | 11.836852 |
| 2025-09-02 | 11.988382 |
| 2025-09-03 | 11.685598 |
| 2025-09-04 | 11.633946 |
| 2025-09-05 | 11.651344 |
| 2025-09-06 | 11.988137 |
| 2025-09-07 | 11.605839 |
| 2025-09-08 | 11.65536 |
| 2025-09-09 | 11.681476 |
| 2025-09-10 | 11.940921 |
| 2025-09-11 | 11.988302 |
| 2025-09-13 | 11.682485 |
| 2025-09-14 | 11.582558 |
| 2025-09-15 | 11.670861 |
| 2025-09-16 | 11.667481 |
| 2025-09-17 | 11.987071 |
| 2025-09-18 | 11.988436 |
| 2025-09-19 | 11.664681 |
| 2025-09-20 | 11.988418 |
| 2025-09-21 | 11.988418 |
| 2025-09-22 | 11.752075 |
| 2025-09-23 | 11.752106 |
| 2025-09-24 | 11.674985 |
| 2025-09-25 | 11.673004 |
| 2025-09-26 | 11.832819 |
| 2025-09-27 | 11.60999 |
| 2025-09-28 | 11.574456 |
| 2025-09-29 | 11.635384 |
| 2025-09-30 | 11.59 |
| 2025-10-01 | 11.500705 |
| 2025-10-02 | 11.512733 |
| 2025-10-03 | 11.552505 |
| 2025-10-04 | 11.908258 |
| 2025-10-05 | 11.522453 |
| 2025-10-06 | 11.56 |
| 2025-10-07 | 11.53054 |
| 2025-10-08 | 11.562196 |
| 2025-10-09 | 11.523569 |
| 2025-10-10 | 11.483487 |
| 2025-10-11 | 11.764158 |
| 2025-10-12 | 11.520286 |
| 2025-10-13 | 11.530253 |
| 2025-10-14 | 11.526614 |
| 2025-10-15 | 11.486824 |
| 2025-10-16 | 11.520259 |
| 2025-10-17 | 11.523569 |
| 2025-10-18 | 11.988415 |
| 2025-10-19 | 11.737614 |
| 2025-10-20 | 11.533238 |
| 2025-10-21 | 11.486828 |
| 2025-10-22 | 11.538268 |
| 2025-10-23 | 11.532322 |
| 2025-10-24 | 11.540847 |
| 2025-10-25 | 11.743533 |
| 2025-10-26 | 11.609038 |
| 2025-10-27 | 11.536157 |
| 2025-10-28 | 11.537094 |
| 2025-10-29 | 11.53988 |
| 2025-10-30 | 11.542406 |
| 2025-10-31 | 11.540786 |
| 2025-11-01 | 11.988409 |
| 2025-11-02 | 11.612211 |
| 2025-11-03 | 11.544038 |
| 2025-11-04 | 11.535462 |
| 2025-11-05 | 11.511142 |
| 2025-11-06 | 11.548251 |
| 2025-11-07 | 11.540855 |
| 2025-11-08 | 11.986453 |
| 2025-11-09 | 11.653359 |
| 2025-11-10 | 11.549759 |
| 2025-11-11 | 11.533027 |
| 2025-11-12 | 11.540867 |
| 2025-11-13 | 11.535458 |
| 2025-11-14 | 11.530013 |
| 2025-11-15 | 11.625549 |
| 2025-11-16 | 11.533736 |
| 2025-11-17 | 11.548714 |
| 2025-11-18 | 11.550038 |
| 2025-11-19 | 11.548251 |
| 2025-11-20 | 11.547034 |
| 2025-11-21 | 11.535454 |
| 2025-11-22 | 11.630162 |
| 2025-11-23 | 11.534595 |
| 2025-11-24 | 11.551057 |
| 2025-11-25 | 11.531073 |
| 2025-11-26 | 11.538022 |
| 2025-11-27 | 11.548248 |
| 2025-11-28 | 11.545179 |
| 2025-11-29 | 11.619367 |
| 2025-11-30 | 11.517541 |
| 2025-12-01 | 11.538018 |
| 2025-12-02 | 11.538018 |
| 2025-12-03 | 11.546266 |
| 2025-12-04 | 11.545183 |
| 2025-12-05 | 11.535456 |
| 2025-12-06 | 11.590491 |
| 2025-12-07 | 11.527229 |
| 2025-12-08 | 11.517536 |
| 2025-12-09 | 11.512092 |
| 2025-12-11 | 11.508604 |
| 2025-12-12 | 11.489953 |
| 2025-12-13 | 11.523586 |
| 2025-12-14 | 11.470971 |
| 2025-12-15 | 11.493884 |
| 2025-12-16 | 11.487293 |
| 2025-12-17 | 11.480653 |
| 2025-12-18 | 11.480328 |
| 2025-12-19 | 11.479971 |
| 2025-12-20 | 11.494125 |
| 2025-12-21 | 11.457146 |
| 2025-12-22 | 11.484088 |
| 2025-12-23 | 11.478036 |
| 2025-12-24 | 11.482044 |
| 2025-12-25 | 11.420087 |
| 2025-12-26 | 11.440409 |
| 2025-12-27 | 11.47757 |
| 2025-12-28 | 11.452796 |
| 2025-12-29 | 11.486228 |
| 2025-12-30 | 11.467114 |
| 2025-12-31 | 11.473723 |
| 2026-01-01 | 11.424921 |
| 2026-01-02 | 11.458763 |
| 2026-01-03 | 11.489874 |
| 2026-01-04 | 11.42718 |
| 2026-01-05 | 11.472309 |
| 2026-01-06 | 11.476841 |
| 2026-01-07 | 11.459599 |
| 2026-01-08 | 11.457439 |
| 2026-01-09 | 11.454413 |
| 2026-01-10 | 11.484111 |
| 2026-01-11 | 11.42761 |
| 2026-01-12 | 11.464872 |
| 2026-01-13 | 11.462979 |
| 2026-01-14 | 11.452613 |
| 2026-01-15 | 11.463335 |
| 2026-01-16 | 11.407545 |
| 2026-01-17 | 11.464588 |
| 2026-01-18 | 11.432979 |
| 2026-01-19 | 11.468559 |
| 2026-01-20 | 11.45531 |
| 2026-01-21 | 11.42937 |
| 2026-01-22 | 11.450195 |
| 2026-01-23 | 11.454002 |
| 2026-01-24 | 11.458931 |
| 2026-01-25 | 11.424674 |
| 2026-01-26 | 11.442013 |
| 2026-01-27 | 11.438656 |
| 2026-01-28 | 11.433406 |
| 2026-01-29 | 11.430289 |
| 2026-01-30 | 11.410105 |
| 2026-01-31 | 11.356031 |
| 2026-02-01 | 11.357128 |
| 2026-02-02 | 11.420451 |
| 2026-02-03 | 11.412987 |
| 2026-02-04 | 11.412594 |
| 2026-02-05 | 11.399955 |
| 2026-02-06 | 11.405588 |
| 2026-02-07 | 11.357566 |
| 2026-02-08 | 11.357591 |
| 2026-02-09 | 11.405705 |
| 2026-02-10 | 11.394177 |
| 2026-02-11 | 11.403747 |
| 2026-02-12 | 11.403373 |
| 2026-02-13 | 11.39817 |
| 2026-02-14 | 11.325883 |
| 2026-02-15 | 11.34183 |
| 2026-02-16 | 11.395382 |
| 2026-02-17 | 11.39342 |
| 2026-02-18 | 11.387903 |
| 2026-02-19 | 11.382429 |
| 2026-02-20 | 11.36923 |
| 2026-02-21 | 11.348789 |
| 2026-02-22 | 11.343249 |
| 2026-02-23 | 11.393925 |
| 2026-02-24 | 11.389441 |
| 2026-02-25 | 11.38154 |
| 2026-02-26 | 11.394277 |
| 2026-02-27 | 11.400161 |
| 2026-02-28 | 11.347051 |
| 2026-03-01 | 11.349808 |
| 2026-03-02 | 11.443159 |
| 2026-03-03 | 11.401273 |
| 2026-03-04 | 11.398712 |
| 2026-03-05 | 11.406005 |
| 2026-03-06 | 11.40036 |
| 2026-03-07 | 11.352062 |
| 2026-03-08 | 11.350079 |
| 2026-03-09 | 11.400063 |
| 2026-03-10 | 11.268943 |
| 2026-03-11 | 11.293017 |
| 2026-03-12 | 11.259201 |
| 2026-03-13 | 11.329152 |
| 2026-03-14 | 11.356136 |
| 2026-03-15 | 11.320424 |
| 2026-03-16 | 11.285945 |
| 2026-03-17 | 11.264362 |
| 2026-03-18 | 11.291642 |
| 2026-03-19 | 11.288989 |
| 2026-03-20 | 11.313043 |
| 2026-03-21 | 11.353985 |
| 2026-03-22 | 11.314958 |
| 2026-03-23 | 11.249455 |
| 2026-03-24 | 11.289785 |
| 2026-03-25 | 11.281811 |
| 2026-03-26 | 11.28396 |
| 2026-03-27 | 11.306642 |
| 2026-03-28 | 11.342155 |
| 2026-03-29 | 11.288992 |
| 2026-03-30 | 11.294973 |
| 2026-03-31 | 11.279743 |
| 2026-04-01 | 11.288365 |
| 2026-04-02 | 11.302432 |
| 2026-04-03 | 11.369989 |
| 2026-04-04 | 11.371681 |
| 2026-04-05 | 11.325262 |
| 2026-04-06 | 11.373465 |
| 2026-04-07 | 11.393359 |
| 2026-04-08 | 11.393229 |
| 2026-04-09 | 11.383654 |
| 2026-04-10 | 11.378997 |
| 2026-04-11 | 11.364876 |
| 2026-04-12 | 11.372237 |
| 2026-04-13 | 11.38084 |
| 2026-04-14 | 11.378358 |
| 2026-04-15 | 11.362126 |
| 2026-04-16 | 11.305082 |
| 2026-04-17 | 11.344273 |
| 2026-04-18 | 11.333149 |
| 2026-04-19 | 11.344116 |
| 2026-04-20 | 11.34443 |
| 2026-04-21 | 11.307031 |
| 2026-04-22 | 11.290321 |
| 2026-04-23 | 11.356662 |
| 2026-04-24 | 11.362703 |
| 2026-04-25 | 11.346771 |
| 2026-04-26 | 11.355652 |
| 2026-04-27 | 11.355083 |
| 2026-04-28 | 11.315112 |
| 2026-04-29 | 11.253835 |
| 2026-04-30 | 11.25077 |
| 2026-05-01 | 11.245634 |
| 2026-05-02 | 11.342261 |
| 2026-05-03 | 11.272761 |
| 2026-05-04 | 11.276423 |
| 2026-05-05 | 11.274374 |
| 2026-05-06 | 11.296273 |
| 2026-05-07 | 11.296773 |
| 2026-05-08 | 11.28604 |
| 2026-05-09 | 11.310273 |
| 2026-05-10 | 11.322886 |
| 2026-05-11 | 11.299757 |
| 2026-05-12 | 11.272759 |
| 2026-05-14 | 11.250004 |
| 2026-05-15 | 11.242224 |
| 2026-05-16 | 11.306085 |
| 2026-05-17 | 11.311259 |
| 2026-05-18 | 11.27926 |
| 2026-05-19 | 11.288615 |
| 2026-05-20 | 11.274031 |
| 2026-05-21 | 11.265368 |
| 2026-05-23 | 11.335466 |
| 2026-05-24 | 11.342944 |
| 2026-05-25 | 11.305006 |
| 2026-05-26 | 11.297031 |
| 2026-05-27 | 11.286156 |
| 2026-05-28 | 11.254302 |
| 2026-05-29 | 11.23811 |
| 2026-05-30 | 11.329325 |
| 2026-05-31 | 11.270972 |
| 2026-06-01 | 11.287616 |
| 2026-06-02 | 11.286196 |
| 2026-06-03 | 11.258311 |
| 2026-06-04 | 11.289668 |
| 2026-06-05 | 11.294063 |
| 2026-06-06 | 11.341578 |
| 2026-06-09 | 11.319437 |
| 2026-06-10 | 11.30039 |
| 2026-06-11 | 11.338644 |
| 2026-06-12 | 11.333785 |
| 2026-06-13 | 11.353102 |
| 2026-06-14 | 11.376193 |
| 2026-06-15 | 11.333518 |
| 2026-06-16 | 11.256396 |
| 2026-06-17 | 11.281261 |
| 2026-06-18 | 11.242559 |
| 2026-06-19 | 11.313385 |
| 2026-06-20 | 11.365567 |
| 2026-06-21 | 11.380647 |
| 2026-06-22 | 11.331674 |
| 2026-06-23 | 11.32129 |
| 2026-06-24 | 11.31634 |
| 2026-06-25 | 11.322223 |
| 2026-06-26 | 11.256986 |
| 2026-06-27 | 11.409192 |
| 2026-06-28 | 11.409128 |
| 2026-06-29 | 11.370999 |
| 2026-06-30 | 11.362428 |
| 2026-07-01 | 11.365297 |
| 2026-07-02 | 11.342381 |
| 2026-07-03 | 11.346325 |
| 2026-07-04 | 11.421658 |
| 2026-07-05 | 11.433184 |
| 2026-07-06 | 11.353142 |
| 2026-07-07 | 11.348564 |
| 2026-07-08 | 11.294319 |
| 2026-07-09 | 11.338806 |
| 2026-07-10 | 11.416807 |
| 2026-07-11 | 11.409063 |
| 2026-07-12 | 11.404956 |
| 2026-07-13 | 11.399503 |
| 2026-07-14 | 11.400638 |
| 2026-07-15 | 11.409156 |
| 2026-07-16 | 11.407498 |
| 2026-07-17 | 11.344589 |
| 2026-07-18 | 11.380794 |
| 2026-07-19 | 11.400094 |
| 2026-07-20 | 11.405962 |
| 2026-07-21 | 11.404666 |
| 2026-07-22 | 11.401737 |
| 2026-07-23 | 11.351536 |
| 2026-07-24 | 11.406742 |
| 2026-07-25 | 11.397396 |
| 2026-07-26 | 11.391868 |
| 2026-07-27 | 11.388277 |
| 2026-07-28 | 11.395657 |
| 2026-07-29 | 11.397214 |
| 2026-07-30 | 11.376615 |
| 2026-07-31 | 11.40416 |
| 2026-08-01 | 11.397268 |
| 2026-08-02 | 11.398951 |
| 2026-08-03 | 11.396262 |
| 2026-08-04 | 11.340117 |
| 2026-08-05 | 11.338545 |
| 2026-08-06 | 11.356623 |
| 2026-08-07 | 11.371086 |
| 2026-08-08 | 11.366421 |
| 2026-08-09 | 11.371846 |
| 2026-08-10 | 11.370874 |
| 2026-08-11 | 11.339623 |
| 2026-08-12 | 11.339069 |
| 2026-08-13 | 11.331713 |
| 2026-08-14 | 11.350423 |
| 2026-08-15 | 11.338853 |
| 2026-08-16 | 11.340987 |
| 2026-08-17 | 11.339351 |
| 2026-08-18 | 11.339351 |
| 2026-08-20 | 11.316129 |
| 2026-08-21 | 11.321711 |
| 2026-08-22 | 11.308818 |
| 2026-08-23 | 11.326909 |
| 2026-08-24 | 11.292856 |
| 2026-08-25 | 11.313244 |
| 2026-08-26 | 11.31085 |
| 2026-08-27 | 11.301704 |
| 2026-08-28 | 11.320363 |
| 2026-08-29 | 11.283119 |
| 2026-08-30 | 11.310781 |
| 2026-08-31 | 11.315091 |
| 2026-09-01 | 11.317712 |
| 2026-09-02 | 11.31725 |
| 2026-09-03 | 11.299342 |
| 2026-09-04 | 11.311354 |
| 2026-09-05 | 11.28348 |
| 2026-09-06 | 11.30992 |
| 2026-09-07 | 11.286741 |
| 2026-09-08 | 11.300423 |
| 2026-09-09 | 11.300423 |
| 2026-09-10 | 11.27842 |
| 2026-09-11 | 11.29598 |
| 2026-09-12 | 11.301556 |
| 2026-09-13 | 11.304726 |
| 2026-09-14 | 11.292107 |
| 2026-09-15 | 11.32386 |
| 2026-09-16 | 11.352208 |
| 2026-09-17 | 11.288765 |
| 2026-09-18 | 11.295535 |
| 2026-09-19 | 11.306334 |
| 2026-09-20 | 11.265085 |
| 2026-09-21 | 11.276396 |
| 2026-09-22 | 11.307942 |
| 2026-09-23 | 11.263755 |
| 2026-09-24 | 11.310247 |
| 2026-09-25 | 11.315096 |
| 2026-09-26 | 11.335542 |
| 2026-09-27 | 11.314456 |
| 2026-09-28 | 11.35026 |
| 2026-09-30 | 11.33749 |
| 2026-10-02 | 11.350618 |
| 2026-10-03 | 11.390152 |
| 2026-10-05 | 11.259652 |
| 2026-10-06 | 11.239179 |
| 2026-10-07 | 11.140748 |
| 2026-10-08 | 11.298801 |
| 2026-10-09 | 11.291443 |
| 2026-10-10 | 11.385301 |
| 2026-10-11 | 11.384695 |
| 2026-10-12 | 11.307625 |
| 2026-10-13 | 11.300692 |
| 2026-10-14 | 11.327319 |
| 2026-10-15 | 11.297108 |
High
12.0059
Low
11.1407
Average
11.6007
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SBD API questions
How do I get the JOD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SBD rate in rates.SBD.
How far back does JOD/SBD historical data go?
Daily JOD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.