JOD to SAR exchange rate API
Jordanian Dinar to Saudi Riyal · quoted 2026-10-18
5.2891
▲ +0.99% over 2Y
1 JOD = 5.2891 SAR · 1 SAR = 0.18907 JOD · Get this rate via the API
1 JOD buys 5.2891 SAR as of 2026-10-18, so 1 SAR buys 0.18907 JOD. Over the last 2 years, JOD/SAR traded between 5.2257 and 5.3434, averaged 5.2732 and rose 0.99%. The API holds daily JOD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 5.237078 |
| 2024-10-19 | 5.289139 |
| 2024-10-20 | 5.289139 |
| 2024-10-21 | 5.237042 |
| 2024-10-22 | 5.236906 |
| 2024-10-23 | 5.236448 |
| 2024-10-24 | 5.236945 |
| 2024-10-25 | 5.237384 |
| 2024-10-26 | 5.289139 |
| 2024-10-27 | 5.289139 |
| 2024-10-28 | 5.236797 |
| 2024-10-29 | 5.236765 |
| 2024-10-30 | 5.237087 |
| 2024-10-31 | 5.237055 |
| 2024-11-01 | 5.237094 |
| 2024-11-02 | 5.289139 |
| 2024-11-03 | 5.289139 |
| 2024-11-04 | 5.237517 |
| 2024-11-05 | 5.237821 |
| 2024-11-06 | 5.238199 |
| 2024-11-07 | 5.238256 |
| 2024-11-08 | 5.237592 |
| 2024-11-09 | 5.289139 |
| 2024-11-10 | 5.289139 |
| 2024-11-11 | 5.237465 |
| 2024-11-12 | 5.23841 |
| 2024-11-13 | 5.239046 |
| 2024-11-14 | 5.238356 |
| 2024-11-15 | 5.236988 |
| 2024-11-16 | 5.289139 |
| 2024-11-17 | 5.289139 |
| 2024-11-18 | 5.234978 |
| 2024-11-19 | 5.234861 |
| 2024-11-20 | 5.234863 |
| 2024-11-21 | 5.235201 |
| 2024-11-22 | 5.235354 |
| 2024-11-23 | 5.289139 |
| 2024-11-24 | 5.289139 |
| 2024-11-25 | 5.235375 |
| 2024-11-26 | 5.237713 |
| 2024-11-27 | 5.238164 |
| 2024-11-28 | 5.237973 |
| 2024-11-29 | 5.238614 |
| 2024-11-30 | 5.289139 |
| 2024-12-01 | 5.289139 |
| 2024-12-02 | 5.238815 |
| 2024-12-03 | 5.239201 |
| 2024-12-04 | 5.240242 |
| 2024-12-05 | 5.23993 |
| 2024-12-06 | 5.239178 |
| 2024-12-07 | 5.289139 |
| 2024-12-08 | 5.289139 |
| 2024-12-09 | 5.238645 |
| 2024-12-10 | 5.238868 |
| 2024-12-11 | 5.240042 |
| 2024-12-12 | 5.239811 |
| 2024-12-13 | 5.239601 |
| 2024-12-14 | 5.289139 |
| 2024-12-15 | 5.289139 |
| 2024-12-16 | 5.240056 |
| 2024-12-17 | 5.24007 |
| 2024-12-18 | 5.239583 |
| 2024-12-19 | 5.239789 |
| 2024-12-20 | 5.239165 |
| 2024-12-21 | 5.289139 |
| 2024-12-22 | 5.289139 |
| 2024-12-23 | 5.23776 |
| 2024-12-24 | 5.236463 |
| 2024-12-25 | 5.262623 |
| 2024-12-26 | 5.236288 |
| 2024-12-27 | 5.235361 |
| 2024-12-28 | 5.289139 |
| 2024-12-29 | 5.289139 |
| 2024-12-30 | 5.236065 |
| 2024-12-31 | 5.237572 |
| 2025-01-01 | 5.255665 |
| 2025-01-02 | 5.237355 |
| 2025-01-03 | 5.236812 |
| 2025-01-04 | 5.289139 |
| 2025-01-05 | 5.289139 |
| 2025-01-06 | 5.236028 |
| 2025-01-07 | 5.234936 |
| 2025-01-08 | 5.23486 |
| 2025-01-09 | 5.23454 |
| 2025-01-10 | 5.234522 |
| 2025-01-11 | 5.289139 |
| 2025-01-12 | 5.289139 |
| 2025-01-13 | 5.234774 |
| 2025-01-14 | 5.234359 |
| 2025-01-15 | 5.233765 |
| 2025-01-16 | 5.232432 |
| 2025-01-17 | 5.231932 |
| 2025-01-18 | 5.289139 |
| 2025-01-19 | 5.289139 |
| 2025-01-20 | 5.231994 |
| 2025-01-21 | 5.231709 |
| 2025-01-22 | 5.230966 |
| 2025-01-23 | 5.230658 |
| 2025-01-24 | 5.230598 |
| 2025-01-25 | 5.289139 |
| 2025-01-26 | 5.289139 |
| 2025-01-27 | 5.230387 |
| 2025-01-28 | 5.230081 |
| 2025-01-29 | 5.230027 |
| 2025-01-30 | 5.230449 |
| 2025-01-31 | 5.230279 |
| 2025-02-01 | 5.289139 |
| 2025-02-02 | 5.289139 |
| 2025-02-03 | 5.230073 |
| 2025-02-04 | 5.230035 |
| 2025-02-05 | 5.230056 |
| 2025-02-06 | 5.230007 |
| 2025-02-07 | 5.229887 |
| 2025-02-08 | 5.289139 |
| 2025-02-09 | 5.289139 |
| 2025-02-10 | 5.229378 |
| 2025-02-11 | 5.229248 |
| 2025-02-12 | 5.22986 |
| 2025-02-13 | 5.22994 |
| 2025-02-14 | 5.23002 |
| 2025-02-15 | 5.289139 |
| 2025-02-16 | 5.289139 |
| 2025-02-17 | 5.229848 |
| 2025-02-18 | 5.229746 |
| 2025-02-19 | 5.22976 |
| 2025-02-20 | 5.229428 |
| 2025-02-21 | 5.229196 |
| 2025-02-22 | 5.289139 |
| 2025-02-23 | 5.289139 |
| 2025-02-24 | 5.229196 |
| 2025-02-25 | 5.229142 |
| 2025-02-26 | 5.22567 |
| 2025-02-27 | 5.229634 |
| 2025-02-28 | 5.22954 |
| 2025-03-01 | 5.289139 |
| 2025-03-02 | 5.289139 |
| 2025-03-03 | 5.22959 |
| 2025-03-04 | 5.229693 |
| 2025-03-05 | 5.229908 |
| 2025-03-06 | 5.230331 |
| 2025-03-07 | 5.230938 |
| 2025-03-08 | 5.289139 |
| 2025-03-09 | 5.258411 |
| 2025-03-10 | 5.231115 |
| 2025-03-11 | 5.230112 |
| 2025-03-12 | 5.229696 |
| 2025-03-13 | 5.229894 |
| 2025-03-14 | 5.229783 |
| 2025-03-15 | 5.289139 |
| 2025-03-16 | 5.289372 |
| 2025-03-17 | 5.22976 |
| 2025-03-18 | 5.229869 |
| 2025-03-19 | 5.2301 |
| 2025-03-20 | 5.230346 |
| 2025-03-21 | 5.230677 |
| 2025-03-22 | 5.289139 |
| 2025-03-23 | 5.260376 |
| 2025-03-25 | 5.231184 |
| 2025-03-26 | 5.231163 |
| 2025-03-27 | 5.2307 |
| 2025-03-28 | 5.230512 |
| 2025-03-29 | 5.289139 |
| 2025-03-30 | 5.259802 |
| 2025-03-31 | 5.230745 |
| 2025-04-01 | 5.230903 |
| 2025-04-02 | 5.231162 |
| 2025-04-03 | 5.231262 |
| 2025-04-04 | 5.232257 |
| 2025-04-05 | 5.289139 |
| 2025-04-06 | 5.261001 |
| 2025-04-07 | 5.23495 |
| 2025-04-08 | 5.234941 |
| 2025-04-09 | 5.235327 |
| 2025-04-10 | 5.234555 |
| 2025-04-11 | 5.2346 |
| 2025-04-12 | 5.289139 |
| 2025-04-13 | 5.261988 |
| 2025-04-14 | 5.233798 |
| 2025-04-15 | 5.232597 |
| 2025-04-16 | 5.2324 |
| 2025-04-17 | 5.232408 |
| 2025-04-18 | 5.232016 |
| 2025-04-19 | 5.289139 |
| 2025-04-20 | 5.260648 |
| 2025-04-21 | 5.231846 |
| 2025-04-22 | 5.23081 |
| 2025-04-23 | 5.230509 |
| 2025-04-24 | 5.230598 |
| 2025-04-25 | 5.230714 |
| 2025-04-26 | 5.289139 |
| 2025-04-27 | 5.260084 |
| 2025-04-28 | 5.23097 |
| 2025-04-29 | 5.230991 |
| 2025-04-30 | 5.230426 |
| 2025-05-01 | 5.229866 |
| 2025-05-02 | 5.229454 |
| 2025-05-03 | 5.289139 |
| 2025-05-04 | 5.249224 |
| 2025-05-05 | 5.229529 |
| 2025-05-06 | 5.230246 |
| 2025-05-08 | 5.230284 |
| 2025-05-09 | 5.230266 |
| 2025-05-10 | 5.289139 |
| 2025-05-11 | 5.249929 |
| 2025-05-12 | 5.23019 |
| 2025-05-13 | 5.230094 |
| 2025-05-14 | 5.230141 |
| 2025-05-15 | 5.230169 |
| 2025-05-17 | 5.289139 |
| 2025-05-18 | 5.259661 |
| 2025-05-19 | 5.230216 |
| 2025-05-20 | 5.229955 |
| 2025-05-21 | 5.230017 |
| 2025-05-22 | 5.23035 |
| 2025-05-23 | 5.230418 |
| 2025-05-24 | 5.289139 |
| 2025-05-25 | 5.249835 |
| 2025-05-26 | 5.229992 |
| 2025-05-27 | 5.230175 |
| 2025-05-28 | 5.230243 |
| 2025-05-29 | 5.230987 |
| 2025-05-30 | 5.231405 |
| 2025-05-31 | 5.289139 |
| 2025-06-01 | 5.249929 |
| 2025-06-02 | 5.230966 |
| 2025-06-03 | 5.230376 |
| 2025-06-04 | 5.230152 |
| 2025-06-05 | 5.230021 |
| 2025-06-06 | 5.229967 |
| 2025-06-07 | 5.289139 |
| 2025-06-08 | 5.249553 |
| 2025-06-09 | 5.229982 |
| 2025-06-10 | 5.229797 |
| 2025-06-11 | 5.229908 |
| 2025-06-12 | 5.230904 |
| 2025-06-13 | 5.231405 |
| 2025-06-14 | 5.289139 |
| 2025-06-15 | 5.252374 |
| 2025-06-16 | 5.232637 |
| 2025-06-17 | 5.231734 |
| 2025-06-18 | 5.231741 |
| 2025-06-19 | 5.232468 |
| 2025-06-20 | 5.233236 |
| 2025-06-21 | 5.289139 |
| 2025-06-22 | 5.25181 |
| 2025-06-23 | 5.232257 |
| 2025-06-24 | 5.231237 |
| 2025-06-25 | 5.230057 |
| 2025-06-26 | 5.22978 |
| 2025-06-27 | 5.229799 |
| 2025-06-28 | 5.289139 |
| 2025-06-29 | 5.259449 |
| 2025-06-30 | 5.229866 |
| 2025-07-01 | 5.229702 |
| 2025-07-02 | 5.229397 |
| 2025-07-03 | 5.229485 |
| 2025-07-04 | 5.229548 |
| 2025-07-05 | 5.289139 |
| 2025-07-06 | 5.249553 |
| 2025-07-07 | 5.229605 |
| 2025-07-08 | 5.229705 |
| 2025-07-09 | 5.229934 |
| 2025-07-10 | 5.23005 |
| 2025-07-11 | 5.229936 |
| 2025-07-12 | 5.289139 |
| 2025-07-13 | 5.259449 |
| 2025-07-14 | 5.229703 |
| 2025-07-15 | 5.229753 |
| 2025-07-16 | 5.230104 |
| 2025-07-17 | 5.230406 |
| 2025-07-18 | 5.230488 |
| 2025-07-19 | 5.289139 |
| 2025-07-20 | 5.250023 |
| 2025-07-21 | 5.230495 |
| 2025-07-22 | 5.230985 |
| 2025-07-23 | 5.231354 |
| 2025-07-24 | 5.231282 |
| 2025-07-25 | 5.231244 |
| 2025-07-26 | 5.289139 |
| 2025-07-27 | 5.250493 |
| 2025-07-28 | 5.231054 |
| 2025-07-29 | 5.230539 |
| 2025-07-30 | 5.230584 |
| 2025-07-31 | 5.230702 |
| 2025-08-01 | 5.230778 |
| 2025-08-02 | 5.289139 |
| 2025-08-03 | 5.250305 |
| 2025-08-04 | 5.231156 |
| 2025-08-05 | 5.231838 |
| 2025-08-06 | 5.232186 |
| 2025-08-07 | 5.23275 |
| 2025-08-08 | 5.233312 |
| 2025-08-09 | 5.289139 |
| 2025-08-10 | 5.251763 |
| 2025-08-11 | 5.233108 |
| 2025-08-12 | 5.233035 |
| 2025-08-13 | 5.232609 |
| 2025-08-14 | 5.23229 |
| 2025-08-15 | 5.232574 |
| 2025-08-16 | 5.289139 |
| 2025-08-17 | 5.251339 |
| 2025-08-18 | 5.232341 |
| 2025-08-19 | 5.232625 |
| 2025-08-20 | 5.232888 |
| 2025-08-21 | 5.233012 |
| 2025-08-22 | 5.232805 |
| 2025-08-23 | 5.289139 |
| 2025-08-24 | 5.289139 |
| 2025-08-25 | 5.232079 |
| 2025-08-26 | 5.232091 |
| 2025-08-27 | 5.232328 |
| 2025-08-28 | 5.232419 |
| 2025-08-29 | 5.232325 |
| 2025-08-30 | 5.289139 |
| 2025-08-31 | 5.260789 |
| 2025-09-01 | 5.232692 |
| 2025-09-02 | 5.232514 |
| 2025-09-03 | 5.23215 |
| 2025-09-04 | 5.232338 |
| 2025-09-05 | 5.232129 |
| 2025-09-06 | 5.289139 |
| 2025-09-07 | 5.251057 |
| 2025-09-08 | 5.231956 |
| 2025-09-09 | 5.231862 |
| 2025-09-10 | 5.231911 |
| 2025-09-11 | 5.231452 |
| 2025-09-13 | 5.289139 |
| 2025-09-14 | 5.260296 |
| 2025-09-15 | 5.230862 |
| 2025-09-16 | 5.230394 |
| 2025-09-17 | 5.231163 |
| 2025-09-18 | 5.230317 |
| 2025-09-19 | 5.229619 |
| 2025-09-20 | 5.289139 |
| 2025-09-21 | 5.249553 |
| 2025-09-22 | 5.229656 |
| 2025-09-23 | 5.230065 |
| 2025-09-24 | 5.302561 |
| 2025-09-25 | 5.302968 |
| 2025-09-26 | 5.302886 |
| 2025-09-27 | 5.289139 |
| 2025-09-28 | 5.29826 |
| 2025-09-29 | 5.302907 |
| 2025-09-30 | 5.302693 |
| 2025-10-01 | 5.302679 |
| 2025-10-02 | 5.302692 |
| 2025-10-03 | 5.302617 |
| 2025-10-04 | 5.289139 |
| 2025-10-05 | 5.29833 |
| 2025-10-06 | 5.302824 |
| 2025-10-07 | 5.303487 |
| 2025-10-08 | 5.303622 |
| 2025-10-09 | 5.303303 |
| 2025-10-10 | 5.303072 |
| 2025-10-11 | 5.289139 |
| 2025-10-12 | 5.296227 |
| 2025-10-13 | 5.302809 |
| 2025-10-14 | 5.302609 |
| 2025-10-15 | 5.302743 |
| 2025-10-16 | 5.302928 |
| 2025-10-17 | 5.302875 |
| 2025-10-18 | 5.289139 |
| 2025-10-19 | 5.298283 |
| 2025-10-20 | 5.302895 |
| 2025-10-21 | 5.302739 |
| 2025-10-22 | 5.30275 |
| 2025-10-23 | 5.302648 |
| 2025-10-24 | 5.302522 |
| 2025-10-25 | 5.289139 |
| 2025-10-26 | 5.299506 |
| 2025-10-27 | 5.302353 |
| 2025-10-28 | 5.302414 |
| 2025-10-29 | 5.302501 |
| 2025-10-30 | 5.302535 |
| 2025-10-31 | 5.302571 |
| 2025-11-01 | 5.289139 |
| 2025-11-02 | 5.299188 |
| 2025-11-03 | 5.302742 |
| 2025-11-04 | 5.302787 |
| 2025-11-05 | 5.302817 |
| 2025-11-06 | 5.302934 |
| 2025-11-07 | 5.302909 |
| 2025-11-08 | 5.289139 |
| 2025-11-09 | 5.298283 |
| 2025-11-10 | 5.302954 |
| 2025-11-11 | 5.302804 |
| 2025-11-12 | 5.302907 |
| 2025-11-13 | 5.302563 |
| 2025-11-14 | 5.302253 |
| 2025-11-15 | 5.289139 |
| 2025-11-16 | 5.297884 |
| 2025-11-17 | 5.302492 |
| 2025-11-18 | 5.302531 |
| 2025-11-19 | 5.302619 |
| 2025-11-20 | 5.302862 |
| 2025-11-21 | 5.302988 |
| 2025-11-22 | 5.289139 |
| 2025-11-23 | 5.299523 |
| 2025-11-24 | 5.302995 |
| 2025-11-25 | 5.30311 |
| 2025-11-26 | 5.303335 |
| 2025-11-27 | 5.303878 |
| 2025-11-28 | 5.304489 |
| 2025-11-29 | 5.289139 |
| 2025-11-30 | 5.300564 |
| 2025-12-01 | 5.305779 |
| 2025-12-02 | 5.307015 |
| 2025-12-03 | 5.306376 |
| 2025-12-04 | 5.30635 |
| 2025-12-05 | 5.306646 |
| 2025-12-06 | 5.289139 |
| 2025-12-07 | 5.302397 |
| 2025-12-08 | 5.306861 |
| 2025-12-09 | 5.306168 |
| 2025-12-11 | 5.305856 |
| 2025-12-12 | 5.305507 |
| 2025-12-13 | 5.289139 |
| 2025-12-14 | 5.300164 |
| 2025-12-15 | 5.3052 |
| 2025-12-16 | 5.304086 |
| 2025-12-17 | 5.303406 |
| 2025-12-18 | 5.303393 |
| 2025-12-19 | 5.303434 |
| 2025-12-20 | 5.289139 |
| 2025-12-21 | 5.298448 |
| 2025-12-22 | 5.30299 |
| 2025-12-23 | 5.303151 |
| 2025-12-24 | 5.303257 |
| 2025-12-25 | 5.296227 |
| 2025-12-26 | 5.303192 |
| 2025-12-27 | 5.289139 |
| 2025-12-28 | 5.298519 |
| 2025-12-29 | 5.302753 |
| 2025-12-30 | 5.302587 |
| 2025-12-31 | 5.302754 |
| 2026-01-01 | 5.298025 |
| 2026-01-02 | 5.302591 |
| 2026-01-03 | 5.289139 |
| 2026-01-04 | 5.299453 |
| 2026-01-05 | 5.302743 |
| 2026-01-06 | 5.302816 |
| 2026-01-07 | 5.302416 |
| 2026-01-08 | 5.302404 |
| 2026-01-09 | 5.302394 |
| 2026-01-10 | 5.289139 |
| 2026-01-11 | 5.297978 |
| 2026-01-12 | 5.302379 |
| 2026-01-13 | 5.30244 |
| 2026-01-14 | 5.302713 |
| 2026-01-15 | 5.302472 |
| 2026-01-16 | 5.302271 |
| 2026-01-17 | 5.289139 |
| 2026-01-18 | 5.298977 |
| 2026-01-19 | 5.302149 |
| 2026-01-20 | 5.302115 |
| 2026-01-21 | 5.302221 |
| 2026-01-22 | 5.302158 |
| 2026-01-23 | 5.302045 |
| 2026-01-24 | 5.289139 |
| 2026-01-25 | 5.295627 |
| 2026-01-26 | 5.302102 |
| 2026-01-27 | 5.302189 |
| 2026-01-28 | 5.302501 |
| 2026-01-29 | 5.302958 |
| 2026-01-30 | 5.303195 |
| 2026-01-31 | 5.289139 |
| 2026-02-01 | 5.298519 |
| 2026-02-02 | 5.302781 |
| 2026-02-03 | 5.302349 |
| 2026-02-04 | 5.30236 |
| 2026-02-05 | 5.30242 |
| 2026-02-06 | 5.302524 |
| 2026-02-07 | 5.289139 |
| 2026-02-08 | 5.29605 |
| 2026-02-09 | 5.302817 |
| 2026-02-10 | 5.303217 |
| 2026-02-11 | 5.302924 |
| 2026-02-12 | 5.302569 |
| 2026-02-13 | 5.302595 |
| 2026-02-14 | 5.289139 |
| 2026-02-15 | 5.298095 |
| 2026-02-16 | 5.30253 |
| 2026-02-17 | 5.302577 |
| 2026-02-18 | 5.302719 |
| 2026-02-19 | 5.303497 |
| 2026-02-20 | 5.303861 |
| 2026-02-21 | 5.289139 |
| 2026-02-22 | 5.299177 |
| 2026-02-23 | 5.304375 |
| 2026-02-24 | 5.30433 |
| 2026-02-25 | 5.303839 |
| 2026-02-26 | 5.30305 |
| 2026-02-27 | 5.30288 |
| 2026-02-28 | 5.289139 |
| 2026-03-01 | 5.299177 |
| 2026-03-02 | 5.306372 |
| 2026-03-03 | 5.306435 |
| 2026-03-04 | 5.307346 |
| 2026-03-05 | 5.30728 |
| 2026-03-06 | 5.306829 |
| 2026-03-07 | 5.289139 |
| 2026-03-08 | 5.302362 |
| 2026-03-09 | 5.307701 |
| 2026-03-10 | 5.30687 |
| 2026-03-11 | 5.305658 |
| 2026-03-12 | 5.305606 |
| 2026-03-13 | 5.305669 |
| 2026-03-14 | 5.289139 |
| 2026-03-15 | 5.297425 |
| 2026-03-16 | 5.305809 |
| 2026-03-17 | 5.307542 |
| 2026-03-18 | 5.308915 |
| 2026-03-19 | 5.308701 |
| 2026-03-20 | 5.308964 |
| 2026-03-21 | 5.289139 |
| 2026-03-22 | 5.302421 |
| 2026-03-23 | 5.30855 |
| 2026-03-24 | 5.307834 |
| 2026-03-25 | 5.305411 |
| 2026-03-26 | 5.304802 |
| 2026-03-27 | 5.30599 |
| 2026-03-28 | 5.29216 |
| 2026-03-29 | 5.30148 |
| 2026-03-30 | 5.306019 |
| 2026-03-31 | 5.306182 |
| 2026-04-01 | 5.307224 |
| 2026-04-02 | 5.308187 |
| 2026-04-03 | 5.309107 |
| 2026-04-04 | 5.289139 |
| 2026-04-05 | 5.302679 |
| 2026-04-06 | 5.309078 |
| 2026-04-07 | 5.309167 |
| 2026-04-08 | 5.306939 |
| 2026-04-09 | 5.306088 |
| 2026-04-10 | 5.306019 |
| 2026-04-11 | 5.293347 |
| 2026-04-12 | 5.299797 |
| 2026-04-13 | 5.306483 |
| 2026-04-14 | 5.305871 |
| 2026-04-15 | 5.304779 |
| 2026-04-16 | 5.304005 |
| 2026-04-17 | 5.30402 |
| 2026-04-18 | 5.290196 |
| 2026-04-19 | 5.297278 |
| 2026-04-20 | 5.303713 |
| 2026-04-21 | 5.303332 |
| 2026-04-22 | 5.302886 |
| 2026-04-23 | 5.302905 |
| 2026-04-24 | 5.303393 |
| 2026-04-25 | 5.290288 |
| 2026-04-26 | 5.298542 |
| 2026-04-27 | 5.303239 |
| 2026-04-28 | 5.30303 |
| 2026-04-29 | 5.303124 |
| 2026-04-30 | 5.303014 |
| 2026-05-01 | 5.302829 |
| 2026-05-02 | 5.288817 |
| 2026-05-03 | 5.298099 |
| 2026-05-04 | 5.303589 |
| 2026-05-05 | 5.303784 |
| 2026-05-06 | 5.291808 |
| 2026-05-07 | 5.302778 |
| 2026-05-08 | 5.331574 |
| 2026-05-09 | 5.334026 |
| 2026-05-10 | 5.313506 |
| 2026-05-11 | 5.313654 |
| 2026-05-12 | 5.296967 |
| 2026-05-14 | 5.289139 |
| 2026-05-15 | 5.294702 |
| 2026-05-16 | 5.289139 |
| 2026-05-17 | 5.289139 |
| 2026-05-18 | 5.343442 |
| 2026-05-19 | 5.297461 |
| 2026-05-20 | 5.305765 |
| 2026-05-21 | 5.289139 |
| 2026-05-23 | 5.289139 |
| 2026-05-24 | 5.289139 |
| 2026-05-25 | 5.289139 |
| 2026-05-26 | 5.289139 |
| 2026-05-27 | 5.289139 |
| 2026-05-28 | 5.289139 |
| 2026-05-29 | 5.289139 |
| 2026-05-30 | 5.289139 |
| 2026-05-31 | 5.289139 |
| 2026-06-01 | 5.289139 |
| 2026-06-02 | 5.289139 |
| 2026-06-03 | 5.289139 |
| 2026-06-04 | 5.289139 |
| 2026-06-05 | 5.302797 |
| 2026-06-06 | 5.289139 |
| 2026-06-09 | 5.289139 |
| 2026-06-10 | 5.289139 |
| 2026-06-11 | 5.289139 |
| 2026-06-12 | 5.289139 |
| 2026-06-13 | 5.289139 |
| 2026-06-14 | 5.289139 |
| 2026-06-15 | 5.289139 |
| 2026-06-16 | 5.29732 |
| 2026-06-17 | 5.289139 |
| 2026-06-18 | 5.289139 |
| 2026-06-19 | 5.289139 |
| 2026-06-20 | 5.289139 |
| 2026-06-21 | 5.289139 |
| 2026-06-22 | 5.289139 |
| 2026-06-23 | 5.289139 |
| 2026-06-24 | 5.303913 |
| 2026-06-25 | 5.299576 |
| 2026-06-26 | 5.289139 |
| 2026-06-27 | 5.289139 |
| 2026-06-28 | 5.289139 |
| 2026-06-29 | 5.289139 |
| 2026-06-30 | 5.289139 |
| 2026-07-01 | 5.289139 |
| 2026-07-02 | 5.29545 |
| 2026-07-03 | 5.289139 |
| 2026-07-04 | 5.289139 |
| 2026-07-05 | 5.289139 |
| 2026-07-06 | 5.289139 |
| 2026-07-07 | 5.289139 |
| 2026-07-08 | 5.289139 |
| 2026-07-09 | 5.289139 |
| 2026-07-10 | 5.289139 |
| 2026-07-11 | 5.289139 |
| 2026-07-12 | 5.289139 |
| 2026-07-13 | 5.289139 |
| 2026-07-14 | 5.289139 |
| 2026-07-15 | 5.289139 |
| 2026-07-16 | 5.289139 |
| 2026-07-17 | 5.289139 |
| 2026-07-18 | 5.289139 |
| 2026-07-19 | 5.289139 |
| 2026-07-20 | 5.289139 |
| 2026-07-21 | 5.289139 |
| 2026-07-22 | 5.289139 |
| 2026-07-23 | 5.289139 |
| 2026-07-24 | 5.289139 |
| 2026-07-25 | 5.289139 |
| 2026-07-26 | 5.289139 |
| 2026-07-27 | 5.289139 |
| 2026-07-28 | 5.289139 |
| 2026-07-29 | 5.289139 |
| 2026-07-30 | 5.289139 |
| 2026-07-31 | 5.289139 |
| 2026-08-01 | 5.289139 |
| 2026-08-02 | 5.289139 |
| 2026-08-03 | 5.289139 |
| 2026-08-04 | 5.289139 |
| 2026-08-05 | 5.289139 |
| 2026-08-06 | 5.289139 |
| 2026-08-07 | 5.289139 |
| 2026-08-08 | 5.289139 |
| 2026-08-09 | 5.289139 |
| 2026-08-10 | 5.289139 |
| 2026-08-11 | 5.289139 |
| 2026-08-12 | 5.289139 |
| 2026-08-13 | 5.289139 |
| 2026-08-14 | 5.289139 |
| 2026-08-15 | 5.289139 |
| 2026-08-16 | 5.289139 |
| 2026-08-17 | 5.289139 |
| 2026-08-18 | 5.289139 |
| 2026-08-20 | 5.289139 |
| 2026-08-21 | 5.289139 |
| 2026-08-22 | 5.289139 |
| 2026-08-23 | 5.289139 |
| 2026-08-24 | 5.289139 |
| 2026-08-25 | 5.289139 |
| 2026-08-26 | 5.289139 |
| 2026-08-27 | 5.289139 |
| 2026-08-28 | 5.289139 |
| 2026-08-29 | 5.289139 |
| 2026-08-30 | 5.289139 |
| 2026-08-31 | 5.289139 |
| 2026-09-01 | 5.289139 |
| 2026-09-02 | 5.289139 |
| 2026-09-03 | 5.289139 |
| 2026-09-04 | 5.289139 |
| 2026-09-05 | 5.289139 |
| 2026-09-06 | 5.289139 |
| 2026-09-07 | 5.289139 |
| 2026-09-08 | 5.289139 |
| 2026-09-09 | 5.289139 |
| 2026-09-10 | 5.289139 |
| 2026-09-11 | 5.289139 |
| 2026-09-12 | 5.289139 |
| 2026-09-13 | 5.289139 |
| 2026-09-14 | 5.289139 |
| 2026-09-15 | 5.289139 |
| 2026-09-16 | 5.289139 |
| 2026-09-17 | 5.289139 |
| 2026-09-18 | 5.237302 |
| 2026-09-19 | 5.289139 |
| 2026-09-20 | 5.289139 |
| 2026-09-21 | 5.289139 |
| 2026-09-22 | 5.289139 |
| 2026-09-23 | 5.289139 |
| 2026-09-24 | 5.289139 |
| 2026-09-25 | 5.289139 |
| 2026-09-26 | 5.289139 |
| 2026-09-27 | 5.289139 |
| 2026-09-28 | 5.289139 |
| 2026-09-30 | 5.289139 |
| 2026-10-02 | 5.289139 |
| 2026-10-03 | 5.289139 |
| 2026-10-05 | 5.289139 |
| 2026-10-06 | 5.289139 |
| 2026-10-07 | 5.289139 |
| 2026-10-08 | 5.289139 |
| 2026-10-09 | 5.289139 |
| 2026-10-10 | 5.289139 |
| 2026-10-11 | 5.289139 |
| 2026-10-12 | 5.289139 |
| 2026-10-13 | 5.289139 |
| 2026-10-14 | 5.289139 |
| 2026-10-15 | 5.289139 |
| 2026-10-16 | 5.289139 |
| 2026-10-17 | 5.289139 |
| 2026-10-18 | 5.289139 |
High
5.3434
Low
5.2257
Average
5.2732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/SAR API questions
How do I get the JOD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/SAR rate in rates.SAR.
How far back does JOD/SAR historical data go?
Daily JOD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.