JOD to RWF exchange rate API
Jordanian Dinar to Rwanda Franc · quoted 2026-10-16
2081.49
▲ +9.11% over 2Y
1 JOD = 2081.49 RWF · 1 RWF = 0.000480 JOD · Get this rate via the API
1 JOD buys 2081.49 RWF as of 2026-10-16, so 1 RWF buys 0.000480 JOD. Over the last 2 years, JOD/RWF traded between 1903.56 and 2090.58, averaged 2027.53 and rose 9.11%. The API holds daily JOD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-16 | 1907.657808 |
| 2024-10-17 | 1915.650402 |
| 2024-10-18 | 1924.790223 |
| 2024-10-19 | 1908.536555 |
| 2024-10-20 | 1903.564928 |
| 2024-10-21 | 1909.987814 |
| 2024-10-22 | 1911.270787 |
| 2024-10-23 | 1908.572568 |
| 2024-10-24 | 1906.252174 |
| 2024-10-25 | 1908.372363 |
| 2024-10-26 | 1908.391931 |
| 2024-10-27 | 1908.730554 |
| 2024-10-28 | 1911.233364 |
| 2024-10-29 | 1915.182872 |
| 2024-10-30 | 1915.349142 |
| 2024-10-31 | 1918.284465 |
| 2024-11-01 | 1917.967062 |
| 2024-11-02 | 1920.868418 |
| 2024-11-03 | 1913.969634 |
| 2024-11-04 | 1925.248892 |
| 2024-11-05 | 1923.837253 |
| 2024-11-06 | 1925.36019 |
| 2024-11-07 | 1921.067339 |
| 2024-11-08 | 1919.453672 |
| 2024-11-09 | 1930.129409 |
| 2024-11-10 | 1918.641866 |
| 2024-11-11 | 1940.521007 |
| 2024-11-12 | 1944.262125 |
| 2024-11-13 | 1926.865043 |
| 2024-11-14 | 1929.327611 |
| 2024-11-15 | 1932.104046 |
| 2024-11-16 | 1931.861985 |
| 2024-11-17 | 1921.992911 |
| 2024-11-18 | 1938.553184 |
| 2024-11-19 | 1932.231313 |
| 2024-11-20 | 1932.209403 |
| 2024-11-21 | 1942.649733 |
| 2024-11-22 | 1935.005902 |
| 2024-11-23 | 1933.282611 |
| 2024-11-24 | 1926.414503 |
| 2024-11-25 | 1925.869255 |
| 2024-11-26 | 1929.51921 |
| 2024-11-27 | 1932.337529 |
| 2024-11-28 | 1942.656592 |
| 2024-11-29 | 1938.522595 |
| 2024-11-30 | 1940.279115 |
| 2024-12-01 | 1929.815999 |
| 2024-12-02 | 1938.858913 |
| 2024-12-03 | 1939.176198 |
| 2024-12-04 | 1946.111882 |
| 2024-12-05 | 1952.023356 |
| 2024-12-06 | 1954.6654 |
| 2024-12-07 | 1947.978086 |
| 2024-12-08 | 1934.35882 |
| 2024-12-09 | 1949.773726 |
| 2024-12-10 | 1949.510071 |
| 2024-12-11 | 1952.001234 |
| 2024-12-12 | 1955.659432 |
| 2024-12-13 | 1960.236404 |
| 2024-12-14 | 1963.054385 |
| 2024-12-15 | 1937.148418 |
| 2024-12-16 | 1932.595246 |
| 2024-12-17 | 1932.807907 |
| 2024-12-18 | 1932.746752 |
| 2024-12-19 | 1932.438218 |
| 2024-12-20 | 1938.956878 |
| 2024-12-21 | 1942.539487 |
| 2024-12-22 | 1939.909207 |
| 2024-12-23 | 1942.369739 |
| 2024-12-24 | 1957.620824 |
| 2024-12-25 | 1955.832127 |
| 2024-12-26 | 1961.115738 |
| 2024-12-27 | 1960.600853 |
| 2024-12-28 | 1960.88307 |
| 2024-12-29 | 1942.288108 |
| 2024-12-30 | 1960.719831 |
| 2024-12-31 | 1948.763566 |
| 2025-01-01 | 1963.234871 |
| 2025-01-02 | 1963.799481 |
| 2025-01-03 | 1946.19764 |
| 2025-01-04 | 1946.359383 |
| 2025-01-05 | 1944.919151 |
| 2025-01-06 | 1946.431956 |
| 2025-01-07 | 1957.737453 |
| 2025-01-08 | 1957.460426 |
| 2025-01-09 | 1961.481657 |
| 2025-01-10 | 1959.704155 |
| 2025-01-11 | 1960.291277 |
| 2025-01-12 | 1945.870433 |
| 2025-01-13 | 1956.303385 |
| 2025-01-14 | 1956.19042 |
| 2025-01-15 | 1957.631013 |
| 2025-01-16 | 1957.635341 |
| 2025-01-17 | 1957.471385 |
| 2025-01-18 | 1954.461773 |
| 2025-01-19 | 1950.638592 |
| 2025-01-20 | 1963.519179 |
| 2025-01-21 | 1964.387289 |
| 2025-01-22 | 1965.794139 |
| 2025-01-23 | 1962.596535 |
| 2025-01-24 | 1965.420073 |
| 2025-01-25 | 1963.147287 |
| 2025-01-26 | 1953.727148 |
| 2025-01-27 | 1962.991341 |
| 2025-01-28 | 1963.160592 |
| 2025-01-29 | 1966.194769 |
| 2025-01-30 | 1965.98805 |
| 2025-01-31 | 1966.206165 |
| 2025-02-01 | 2000.995247 |
| 2025-02-02 | 1958.820797 |
| 2025-02-03 | 2004.50518 |
| 2025-02-04 | 2002.508743 |
| 2025-02-05 | 1977.121765 |
| 2025-02-06 | 1975.989712 |
| 2025-02-07 | 1966.903673 |
| 2025-02-08 | 1971.62315 |
| 2025-02-09 | 1961.834017 |
| 2025-02-10 | 1997.543146 |
| 2025-02-11 | 2000.751273 |
| 2025-02-12 | 1980.950806 |
| 2025-02-13 | 1979.762794 |
| 2025-02-14 | 1980.054479 |
| 2025-02-15 | 1977.359307 |
| 2025-02-16 | 1966.883071 |
| 2025-02-17 | 1973.420338 |
| 2025-02-18 | 1972.877673 |
| 2025-02-19 | 1979.87987 |
| 2025-02-20 | 1974.518516 |
| 2025-02-21 | 1974.297264 |
| 2025-02-22 | 1977.228804 |
| 2025-02-23 | 1972.151964 |
| 2025-02-24 | 1984.183419 |
| 2025-02-25 | 1978.538977 |
| 2025-02-26 | 1973.21496 |
| 2025-02-27 | 1977.993136 |
| 2025-02-28 | 1982.664207 |
| 2025-03-01 | 1985.154171 |
| 2025-03-02 | 1975.014316 |
| 2025-03-03 | 1985.48769 |
| 2025-03-04 | 2004.355858 |
| 2025-03-05 | 1993.743042 |
| 2025-03-06 | 1979.254651 |
| 2025-03-07 | 1989.450836 |
| 2025-03-08 | 1989.776984 |
| 2025-03-09 | 1987.133732 |
| 2025-03-10 | 1985.455231 |
| 2025-03-11 | 1988.237813 |
| 2025-03-12 | 2005.166105 |
| 2025-03-13 | 2004.302135 |
| 2025-03-14 | 1996.637281 |
| 2025-03-15 | 2004.076628 |
| 2025-03-16 | 2000.091776 |
| 2025-03-17 | 1992.602394 |
| 2025-03-18 | 1997.268695 |
| 2025-03-19 | 2002.146841 |
| 2025-03-20 | 1997.658001 |
| 2025-03-21 | 1990.169759 |
| 2025-03-22 | 1995.130332 |
| 2025-03-23 | 2024.354854 |
| 2025-03-25 | 2011.716613 |
| 2025-03-26 | 1999.722641 |
| 2025-03-27 | 2001.543684 |
| 2025-03-28 | 2014.174201 |
| 2025-03-29 | 2013.393391 |
| 2025-03-30 | 1988.838556 |
| 2025-03-31 | 1988.750553 |
| 2025-04-01 | 1999.518557 |
| 2025-04-02 | 1997.290917 |
| 2025-04-03 | 1998.802085 |
| 2025-04-04 | 2001.221906 |
| 2025-04-05 | 2005.419867 |
| 2025-04-06 | 1989.066073 |
| 2025-04-07 | 2018.268745 |
| 2025-04-08 | 2023.41968 |
| 2025-04-09 | 2010.662203 |
| 2025-04-10 | 2000.957578 |
| 2025-04-11 | 1996.096489 |
| 2025-04-12 | 1999.930575 |
| 2025-04-13 | 1989.222355 |
| 2025-04-14 | 2010.494447 |
| 2025-04-15 | 2009.312134 |
| 2025-04-16 | 2003.034981 |
| 2025-04-17 | 1999.622597 |
| 2025-04-18 | 1996.625193 |
| 2025-04-19 | 1997.261074 |
| 2025-04-20 | 1988.89562 |
| 2025-04-21 | 1994.283716 |
| 2025-04-22 | 1994.616001 |
| 2025-04-23 | 1999.856361 |
| 2025-04-24 | 2015.607946 |
| 2025-04-25 | 2019.65953 |
| 2025-04-26 | 2017.360625 |
| 2025-04-27 | 1989.470303 |
| 2025-04-28 | 1995.692251 |
| 2025-04-29 | 1993.815195 |
| 2025-04-30 | 1996.243165 |
| 2025-05-01 | 2003.786152 |
| 2025-05-02 | 1998.642695 |
| 2025-05-03 | 2003.014064 |
| 2025-05-04 | 1991.567244 |
| 2025-05-05 | 1993.458988 |
| 2025-05-06 | 1995.991822 |
| 2025-05-08 | 1999.805287 |
| 2025-05-09 | 2008.139138 |
| 2025-05-10 | 2009.552321 |
| 2025-05-11 | 1992.714802 |
| 2025-05-12 | 2012.565373 |
| 2025-05-13 | 2012.347758 |
| 2025-05-14 | 2009.593518 |
| 2025-05-15 | 2010.675838 |
| 2025-05-17 | 2006.939393 |
| 2025-05-18 | 1992.613494 |
| 2025-05-19 | 2008.425411 |
| 2025-05-20 | 2021.410631 |
| 2025-05-21 | 2004.717295 |
| 2025-05-22 | 2008.589682 |
| 2025-05-23 | 2013.550306 |
| 2025-05-24 | 2002.779185 |
| 2025-05-25 | 1992.760664 |
| 2025-05-26 | 2007.727645 |
| 2025-05-27 | 2016.351707 |
| 2025-05-28 | 1999.446342 |
| 2025-05-29 | 1997.919635 |
| 2025-05-30 | 1999.293218 |
| 2025-05-31 | 1995.075545 |
| 2025-06-01 | 1994.820724 |
| 2025-06-02 | 1991.093663 |
| 2025-06-03 | 2015.116032 |
| 2025-06-04 | 2019.591413 |
| 2025-06-05 | 2003.187823 |
| 2025-06-06 | 1998.163541 |
| 2025-06-07 | 2001.392944 |
| 2025-06-08 | 1997.28224 |
| 2025-06-09 | 1998.689864 |
| 2025-06-10 | 2029.693424 |
| 2025-06-11 | 2028.862658 |
| 2025-06-12 | 2009.371894 |
| 2025-06-13 | 2008.295601 |
| 2025-06-14 | 2012.374678 |
| 2025-06-15 | 2003.610555 |
| 2025-06-16 | 2023.082273 |
| 2025-06-17 | 2021.052526 |
| 2025-06-18 | 2010.680048 |
| 2025-06-19 | 2010.382238 |
| 2025-06-20 | 2019.869251 |
| 2025-06-21 | 2035.772055 |
| 2025-06-22 | 2018.117302 |
| 2025-06-23 | 2034.565065 |
| 2025-06-24 | 2030.746638 |
| 2025-06-25 | 2030.07129 |
| 2025-06-26 | 2026.92383 |
| 2025-06-27 | 2028.781525 |
| 2025-06-28 | 2028.232407 |
| 2025-06-29 | 2026.331597 |
| 2025-06-30 | 2031.848365 |
| 2025-07-01 | 2024.155583 |
| 2025-07-02 | 2024.949046 |
| 2025-07-03 | 2022.986529 |
| 2025-07-04 | 2026.749446 |
| 2025-07-05 | 2026.592045 |
| 2025-07-06 | 2026.505184 |
| 2025-07-07 | 2027.337235 |
| 2025-07-08 | 2029.319657 |
| 2025-07-09 | 2027.232973 |
| 2025-07-10 | 2025.726931 |
| 2025-07-11 | 2028.560586 |
| 2025-07-12 | 2028.515773 |
| 2025-07-13 | 2029.326109 |
| 2025-07-14 | 2031.18321 |
| 2025-07-15 | 2035.363681 |
| 2025-07-16 | 2042.099554 |
| 2025-07-17 | 2032.403357 |
| 2025-07-18 | 2025.125554 |
| 2025-07-19 | 2028.245194 |
| 2025-07-20 | 2032.494385 |
| 2025-07-21 | 2037.083298 |
| 2025-07-22 | 2032.892936 |
| 2025-07-23 | 2031.679287 |
| 2025-07-24 | 2032.874304 |
| 2025-07-25 | 2035.38123 |
| 2025-07-26 | 2034.914332 |
| 2025-07-27 | 2035.598916 |
| 2025-07-28 | 2034.643041 |
| 2025-07-29 | 2034.451421 |
| 2025-07-30 | 2035.123668 |
| 2025-07-31 | 2033.538492 |
| 2025-08-01 | 2032.465128 |
| 2025-08-02 | 2032.345951 |
| 2025-08-03 | 2036.360552 |
| 2025-08-04 | 2030.20521 |
| 2025-08-05 | 2031.761779 |
| 2025-08-06 | 2035.468414 |
| 2025-08-07 | 2035.435292 |
| 2025-08-08 | 2036.083536 |
| 2025-08-09 | 2037.671667 |
| 2025-08-10 | 2039.103302 |
| 2025-08-11 | 2037.759527 |
| 2025-08-12 | 2040.835972 |
| 2025-08-13 | 2036.961911 |
| 2025-08-14 | 2037.962307 |
| 2025-08-15 | 2041.399841 |
| 2025-08-16 | 2042.617361 |
| 2025-08-17 | 2040.666395 |
| 2025-08-18 | 2039.510896 |
| 2025-08-19 | 2038.445596 |
| 2025-08-20 | 2037.668604 |
| 2025-08-21 | 2038.594519 |
| 2025-08-22 | 2043.615433 |
| 2025-08-23 | 2040.228693 |
| 2025-08-24 | 2042.258726 |
| 2025-08-25 | 2026.902382 |
| 2025-08-26 | 2031.429447 |
| 2025-08-27 | 2029.986001 |
| 2025-08-28 | 2039.49735 |
| 2025-08-29 | 2041.762741 |
| 2025-08-30 | 2035.909905 |
| 2025-08-31 | 2040.138657 |
| 2025-09-01 | 2038.052881 |
| 2025-09-02 | 2043.171431 |
| 2025-09-03 | 2042.204756 |
| 2025-09-04 | 2040.149885 |
| 2025-09-05 | 2042.642779 |
| 2025-09-06 | 2039.886085 |
| 2025-09-07 | 2041.296482 |
| 2025-09-08 | 2039.634038 |
| 2025-09-09 | 2040.15204 |
| 2025-09-10 | 2046.462989 |
| 2025-09-11 | 2043.573838 |
| 2025-09-13 | 2039.213562 |
| 2025-09-14 | 2042.380172 |
| 2025-09-15 | 2043.713128 |
| 2025-09-16 | 2039.819378 |
| 2025-09-17 | 2037.766628 |
| 2025-09-18 | 2037.717605 |
| 2025-09-19 | 2039.868676 |
| 2025-09-20 | 2047.159966 |
| 2025-09-21 | 2044.617495 |
| 2025-09-22 | 2048.397139 |
| 2025-09-23 | 2039.583926 |
| 2025-09-24 | 2042.164901 |
| 2025-09-25 | 2045.416507 |
| 2025-09-26 | 2054.013153 |
| 2025-09-27 | 2042.896356 |
| 2025-09-28 | 2042.501473 |
| 2025-09-29 | 2038.918463 |
| 2025-09-30 | 2045.363097 |
| 2025-10-01 | 2046.098121 |
| 2025-10-02 | 2042.672696 |
| 2025-10-03 | 2043.670639 |
| 2025-10-04 | 2042.348434 |
| 2025-10-05 | 2044.540915 |
| 2025-10-06 | 2048.208795 |
| 2025-10-07 | 2044.517727 |
| 2025-10-08 | 2044.377814 |
| 2025-10-09 | 2045.661669 |
| 2025-10-10 | 2052.134111 |
| 2025-10-11 | 2042.362859 |
| 2025-10-12 | 2045.420936 |
| 2025-10-13 | 2040.023674 |
| 2025-10-14 | 2047.773568 |
| 2025-10-15 | 2038.266661 |
| 2025-10-16 | 2042.775443 |
| 2025-10-17 | 2044.458361 |
| 2025-10-18 | 2047.969345 |
| 2025-10-19 | 2047.446512 |
| 2025-10-20 | 2050.748477 |
| 2025-10-21 | 2047.839982 |
| 2025-10-22 | 2047.835357 |
| 2025-10-23 | 2045.189637 |
| 2025-10-24 | 2044.761953 |
| 2025-10-25 | 2045.250827 |
| 2025-10-26 | 2046.362054 |
| 2025-10-27 | 2045.446779 |
| 2025-10-28 | 2045.858615 |
| 2025-10-29 | 2046.493734 |
| 2025-10-30 | 2047.03108 |
| 2025-10-31 | 2047.380684 |
| 2025-11-01 | 2048.424578 |
| 2025-11-02 | 2048.062282 |
| 2025-11-03 | 2048.942801 |
| 2025-11-04 | 2044.089685 |
| 2025-11-05 | 2045.651697 |
| 2025-11-06 | 2048.552116 |
| 2025-11-07 | 2048.041463 |
| 2025-11-08 | 2047.13204 |
| 2025-11-09 | 2047.914127 |
| 2025-11-10 | 2046.957087 |
| 2025-11-11 | 2049.663458 |
| 2025-11-12 | 2049.330338 |
| 2025-11-13 | 2047.65911 |
| 2025-11-14 | 2047.490007 |
| 2025-11-15 | 2045.443423 |
| 2025-11-16 | 2048.242183 |
| 2025-11-17 | 2048.503625 |
| 2025-11-18 | 2050.933414 |
| 2025-11-19 | 2049.032328 |
| 2025-11-20 | 2051.060589 |
| 2025-11-21 | 2049.671329 |
| 2025-11-22 | 2047.214019 |
| 2025-11-23 | 2049.820291 |
| 2025-11-24 | 2049.465413 |
| 2025-11-25 | 2049.943374 |
| 2025-11-26 | 2047.45563 |
| 2025-11-27 | 2047.227361 |
| 2025-11-28 | 2049.414588 |
| 2025-11-29 | 2047.546996 |
| 2025-11-30 | 2050.664746 |
| 2025-12-01 | 2048.433058 |
| 2025-12-02 | 2054.633568 |
| 2025-12-03 | 2045.849349 |
| 2025-12-04 | 2048.96488 |
| 2025-12-05 | 2050.969206 |
| 2025-12-06 | 2047.557549 |
| 2025-12-07 | 2050.193968 |
| 2025-12-08 | 2048.920322 |
| 2025-12-09 | 2051.793256 |
| 2025-12-11 | 2049.344841 |
| 2025-12-12 | 2050.581031 |
| 2025-12-13 | 2048.889151 |
| 2025-12-14 | 2051.91043 |
| 2025-12-15 | 2050.294561 |
| 2025-12-16 | 2052.57069 |
| 2025-12-17 | 2054.251451 |
| 2025-12-18 | 2052.061257 |
| 2025-12-19 | 2052.362004 |
| 2025-12-20 | 2053.739451 |
| 2025-12-21 | 2052.074646 |
| 2025-12-22 | 2052.371273 |
| 2025-12-23 | 2048.594815 |
| 2025-12-24 | 2052.376839 |
| 2025-12-25 | 2053.376985 |
| 2025-12-26 | 2053.993479 |
| 2025-12-27 | 2054.318431 |
| 2025-12-28 | 2052.825613 |
| 2025-12-29 | 2052.946818 |
| 2025-12-30 | 2053.176788 |
| 2025-12-31 | 2050.987483 |
| 2026-01-01 | 2056.323101 |
| 2026-01-02 | 2054.040617 |
| 2026-01-03 | 2050.303316 |
| 2026-01-04 | 2052.500924 |
| 2026-01-05 | 2056.889549 |
| 2026-01-06 | 2050.495422 |
| 2026-01-07 | 2054.716923 |
| 2026-01-08 | 2055.13273 |
| 2026-01-09 | 2056.456314 |
| 2026-01-10 | 2053.871773 |
| 2026-01-11 | 2052.980589 |
| 2026-01-12 | 2054.68301 |
| 2026-01-13 | 2055.380757 |
| 2026-01-14 | 2056.288834 |
| 2026-01-15 | 2057.206151 |
| 2026-01-16 | 2055.273607 |
| 2026-01-17 | 2056.220152 |
| 2026-01-18 | 2053.182057 |
| 2026-01-19 | 2053.448403 |
| 2026-01-20 | 2054.148008 |
| 2026-01-21 | 2055.21828 |
| 2026-01-22 | 2057.450287 |
| 2026-01-23 | 2050.592567 |
| 2026-01-24 | 2054.450636 |
| 2026-01-25 | 2052.004248 |
| 2026-01-26 | 2042.266467 |
| 2026-01-27 | 2046.082234 |
| 2026-01-28 | 2048.628201 |
| 2026-01-29 | 2055.011897 |
| 2026-01-30 | 2058.252913 |
| 2026-01-31 | 2049.781249 |
| 2026-02-01 | 2052.755443 |
| 2026-02-02 | 2067.929704 |
| 2026-02-03 | 2058.880457 |
| 2026-02-04 | 2060.635998 |
| 2026-02-05 | 2056.480163 |
| 2026-02-06 | 2056.872145 |
| 2026-02-07 | 2053.133104 |
| 2026-02-08 | 2053.023737 |
| 2026-02-09 | 2052.736977 |
| 2026-02-10 | 2053.882391 |
| 2026-02-11 | 2053.368806 |
| 2026-02-12 | 2063.806984 |
| 2026-02-13 | 2052.829153 |
| 2026-02-14 | 2051.903545 |
| 2026-02-15 | 2055.71916 |
| 2026-02-16 | 2057.503613 |
| 2026-02-17 | 2058.907136 |
| 2026-02-18 | 2056.354972 |
| 2026-02-19 | 2061.209789 |
| 2026-02-20 | 2060.745702 |
| 2026-02-21 | 2054.892569 |
| 2026-02-22 | 2055.931491 |
| 2026-02-23 | 2051.563705 |
| 2026-02-24 | 2056.121597 |
| 2026-02-25 | 2059.097038 |
| 2026-02-26 | 2052.317187 |
| 2026-02-27 | 2057.783165 |
| 2026-02-28 | 2054.19412 |
| 2026-03-01 | 2056.947069 |
| 2026-03-02 | 2059.306988 |
| 2026-03-03 | 2063.986732 |
| 2026-03-04 | 2060.312098 |
| 2026-03-05 | 2058.626875 |
| 2026-03-06 | 2059.523189 |
| 2026-03-07 | 2056.368089 |
| 2026-03-08 | 2057.454253 |
| 2026-03-09 | 2060.677597 |
| 2026-03-10 | 2054.162094 |
| 2026-03-11 | 2060.491759 |
| 2026-03-12 | 2058.875653 |
| 2026-03-13 | 2065.529542 |
| 2026-03-14 | 2058.485339 |
| 2026-03-15 | 2058.850396 |
| 2026-03-16 | 2060.371962 |
| 2026-03-17 | 2057.930509 |
| 2026-03-18 | 2058.590653 |
| 2026-03-19 | 2064.871442 |
| 2026-03-20 | 2056.655078 |
| 2026-03-21 | 2057.24495 |
| 2026-03-22 | 2059.787169 |
| 2026-03-23 | 2056.295005 |
| 2026-03-24 | 2057.396543 |
| 2026-03-25 | 2059.522926 |
| 2026-03-26 | 2065.977838 |
| 2026-03-27 | 2057.725535 |
| 2026-03-28 | 2060.533754 |
| 2026-03-29 | 2060.103097 |
| 2026-03-30 | 2059.39363 |
| 2026-03-31 | 2064.600283 |
| 2026-04-01 | 2060.102075 |
| 2026-04-02 | 2062.903985 |
| 2026-04-03 | 2061.987348 |
| 2026-04-04 | 2060.033334 |
| 2026-04-05 | 2061.20602 |
| 2026-04-06 | 2059.175836 |
| 2026-04-07 | 2060.740097 |
| 2026-04-08 | 2057.375524 |
| 2026-04-09 | 2059.981452 |
| 2026-04-10 | 2061.328124 |
| 2026-04-11 | 2059.828363 |
| 2026-04-12 | 2056.534632 |
| 2026-04-13 | 2056.720987 |
| 2026-04-14 | 2059.994289 |
| 2026-04-15 | 2066.590754 |
| 2026-04-16 | 2060.247697 |
| 2026-04-17 | 2059.24577 |
| 2026-04-18 | 2060.534797 |
| 2026-04-19 | 2064.302562 |
| 2026-04-20 | 2067.809295 |
| 2026-04-21 | 2064.223474 |
| 2026-04-22 | 2063.627018 |
| 2026-04-23 | 2068.014319 |
| 2026-04-24 | 2060.695904 |
| 2026-04-25 | 2058.059302 |
| 2026-04-26 | 2058.059302 |
| 2026-04-27 | 2058.153131 |
| 2026-04-28 | 2071.899015 |
| 2026-04-29 | 2059.911653 |
| 2026-04-30 | 2060.623498 |
| 2026-05-01 | 2062.004292 |
| 2026-05-02 | 2061.239571 |
| 2026-05-03 | 2061.239571 |
| 2026-05-04 | 2061.416455 |
| 2026-05-05 | 2059.939024 |
| 2026-05-06 | 2058.010387 |
| 2026-05-07 | 2069.643692 |
| 2026-05-08 | 2074.447995 |
| 2026-05-09 | 2059.828384 |
| 2026-05-10 | 2062.060978 |
| 2026-05-11 | 2062.118528 |
| 2026-05-12 | 2063.548704 |
| 2026-05-14 | 2061.658151 |
| 2026-05-15 | 2072.330125 |
| 2026-05-16 | 2062.864739 |
| 2026-05-17 | 2063.792059 |
| 2026-05-18 | 2067.197797 |
| 2026-05-19 | 2062.219934 |
| 2026-05-20 | 2063.146171 |
| 2026-05-21 | 2063.075282 |
| 2026-05-23 | 2062.715459 |
| 2026-05-24 | 2065.625869 |
| 2026-05-25 | 2060.857914 |
| 2026-05-26 | 2064.080391 |
| 2026-05-27 | 2069.123905 |
| 2026-05-28 | 2071.334672 |
| 2026-05-29 | 2064.919737 |
| 2026-05-30 | 2069.964513 |
| 2026-05-31 | 2065.93294 |
| 2026-06-01 | 2067.439449 |
| 2026-06-02 | 2067.003808 |
| 2026-06-03 | 2063.483542 |
| 2026-06-04 | 2065.314206 |
| 2026-06-05 | 2065.569822 |
| 2026-06-06 | 2065.964745 |
| 2026-06-09 | 2068.098785 |
| 2026-06-10 | 2069.321524 |
| 2026-06-11 | 2069.027387 |
| 2026-06-12 | 2064.805503 |
| 2026-06-13 | 2064.987965 |
| 2026-06-14 | 2066.729662 |
| 2026-06-15 | 2068.583959 |
| 2026-06-16 | 2090.57597 |
| 2026-06-17 | 2080.297912 |
| 2026-06-18 | 2085.747297 |
| 2026-06-19 | 2081.311504 |
| 2026-06-20 | 2064.817875 |
| 2026-06-21 | 2067.02531 |
| 2026-06-22 | 2066.227079 |
| 2026-06-23 | 2065.793758 |
| 2026-06-24 | 2070.94553 |
| 2026-06-25 | 2067.90682 |
| 2026-06-26 | 2068.535037 |
| 2026-06-27 | 2067.372342 |
| 2026-06-28 | 2067.986422 |
| 2026-06-29 | 2068.402427 |
| 2026-06-30 | 2067.976326 |
| 2026-07-01 | 2067.478815 |
| 2026-07-02 | 2067.851555 |
| 2026-07-03 | 2065.142127 |
| 2026-07-04 | 2066.991704 |
| 2026-07-05 | 2069.495644 |
| 2026-07-06 | 2067.518922 |
| 2026-07-07 | 2066.894177 |
| 2026-07-08 | 2070.905974 |
| 2026-07-09 | 2070.285926 |
| 2026-07-10 | 2071.181267 |
| 2026-07-11 | 2074.252919 |
| 2026-07-12 | 2070.23258 |
| 2026-07-13 | 2076.676214 |
| 2026-07-14 | 2073.881694 |
| 2026-07-15 | 2069.959945 |
| 2026-07-16 | 2067.758039 |
| 2026-07-17 | 2076.825142 |
| 2026-07-18 | 2076.250946 |
| 2026-07-19 | 2073.383953 |
| 2026-07-20 | 2074.201237 |
| 2026-07-21 | 2076.019321 |
| 2026-07-22 | 2075.564974 |
| 2026-07-23 | 2072.917489 |
| 2026-07-24 | 2070.434653 |
| 2026-07-25 | 2068.783876 |
| 2026-07-26 | 2072.884802 |
| 2026-07-27 | 2073.756729 |
| 2026-07-28 | 2073.71825 |
| 2026-07-29 | 2068.586994 |
| 2026-07-30 | 2071.882797 |
| 2026-07-31 | 2068.570556 |
| 2026-08-01 | 2066.332855 |
| 2026-08-02 | 2073.329975 |
| 2026-08-03 | 2067.832802 |
| 2026-08-04 | 2071.272969 |
| 2026-08-05 | 2069.706377 |
| 2026-08-06 | 2072.07245 |
| 2026-08-07 | 2074.961674 |
| 2026-08-08 | 2071.417947 |
| 2026-08-09 | 2074.344163 |
| 2026-08-10 | 2070.382259 |
| 2026-08-11 | 2074.323271 |
| 2026-08-12 | 2076.076159 |
| 2026-08-13 | 2074.719188 |
| 2026-08-14 | 2074.450493 |
| 2026-08-15 | 2073.866441 |
| 2026-08-16 | 2075.02642 |
| 2026-08-17 | 2071.644033 |
| 2026-08-18 | 2072.445714 |
| 2026-08-20 | 2068.21903 |
| 2026-08-21 | 2075.671702 |
| 2026-08-22 | 2074.526965 |
| 2026-08-23 | 2075.152918 |
| 2026-08-24 | 2077.591358 |
| 2026-08-25 | 2076.936124 |
| 2026-08-26 | 2075.935856 |
| 2026-08-27 | 2077.608833 |
| 2026-08-28 | 2073.579981 |
| 2026-08-29 | 2075.684078 |
| 2026-08-30 | 2074.921115 |
| 2026-08-31 | 2074.584527 |
| 2026-09-01 | 2077.050441 |
| 2026-09-02 | 2079.363608 |
| 2026-09-03 | 2076.468282 |
| 2026-09-04 | 2075.547587 |
| 2026-09-05 | 2074.475951 |
| 2026-09-06 | 2077.508141 |
| 2026-09-07 | 2076.445914 |
| 2026-09-08 | 2077.154143 |
| 2026-09-09 | 2074.286015 |
| 2026-09-10 | 2078.620173 |
| 2026-09-11 | 2080.392118 |
| 2026-09-12 | 2069.11169 |
| 2026-09-13 | 2077.002821 |
| 2026-09-14 | 2074.782947 |
| 2026-09-15 | 2077.48817 |
| 2026-09-16 | 2076.954403 |
| 2026-09-17 | 2074.365391 |
| 2026-09-18 | 2080.803214 |
| 2026-09-19 | 2061.143895 |
| 2026-09-20 | 2078.586885 |
| 2026-09-21 | 2069.544321 |
| 2026-09-22 | 2075.59356 |
| 2026-09-23 | 2080.189819 |
| 2026-09-24 | 2087.958177 |
| 2026-09-25 | 2081.620312 |
| 2026-09-26 | 2080.542635 |
| 2026-09-27 | 2079.64029 |
| 2026-09-28 | 2082.814968 |
| 2026-09-30 | 2080.302952 |
| 2026-10-02 | 2088.006959 |
| 2026-10-03 | 2079.638314 |
| 2026-10-05 | 2083.444215 |
| 2026-10-06 | 2078.943397 |
| 2026-10-07 | 2081.427811 |
| 2026-10-08 | 2080.805806 |
| 2026-10-09 | 2085.970809 |
| 2026-10-10 | 2079.797154 |
| 2026-10-11 | 2080.513319 |
| 2026-10-12 | 2082.47213 |
| 2026-10-13 | 2080.11016 |
| 2026-10-14 | 2080.205912 |
| 2026-10-15 | 2081.086737 |
| 2026-10-16 | 2081.48929 |
High
2090.58
Low
1903.56
Average
2027.53
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/RWF API questions
How do I get the JOD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/RWF rate in rates.RWF.
How far back does JOD/RWF historical data go?
Daily JOD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.