JOD to RUB exchange rate API
Jordanian Dinar to Russian Ruble · quoted 2026-10-15
117.9715
▼ +12.11% over 2Y
1 JOD = 117.9715 RUB · 1 RUB = 0.008477 JOD · Get this rate via the API
1 JOD buys 117.9715 RUB as of 2026-10-15, so 1 RUB buys 0.008477 JOD. Over the last 2 years, JOD/RUB traded between 99.9491 and 160.3857, averaged 118.0795 and fell 12.11%. The API holds daily JOD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 134.225124 |
| 2024-10-16 | 136.727195 |
| 2024-10-17 | 137.278445 |
| 2024-10-18 | 137.110134 |
| 2024-10-19 | 135.233562 |
| 2024-10-20 | 134.441958 |
| 2024-10-21 | 135.249563 |
| 2024-10-22 | 136.527641 |
| 2024-10-23 | 135.04841 |
| 2024-10-24 | 135.293045 |
| 2024-10-25 | 135.748151 |
| 2024-10-26 | 136.245935 |
| 2024-10-27 | 137.113713 |
| 2024-10-28 | 137.202478 |
| 2024-10-29 | 137.053315 |
| 2024-10-30 | 137.519693 |
| 2024-10-31 | 136.705691 |
| 2024-11-01 | 137.340182 |
| 2024-11-02 | 138.57489 |
| 2024-11-03 | 138.184922 |
| 2024-11-04 | 138.001677 |
| 2024-11-05 | 138.836659 |
| 2024-11-06 | 138.227511 |
| 2024-11-07 | 137.127786 |
| 2024-11-08 | 138.223035 |
| 2024-11-09 | 137.549541 |
| 2024-11-10 | 137.678579 |
| 2024-11-11 | 137.715284 |
| 2024-11-12 | 137.122206 |
| 2024-11-13 | 138.360786 |
| 2024-11-14 | 138.934347 |
| 2024-11-15 | 140.354814 |
| 2024-11-16 | 140.870552 |
| 2024-11-17 | 141.04348 |
| 2024-11-18 | 140.955814 |
| 2024-11-19 | 140.726446 |
| 2024-11-20 | 141.857441 |
| 2024-11-21 | 141.745905 |
| 2024-11-22 | 142.876288 |
| 2024-11-23 | 147.071985 |
| 2024-11-24 | 147.047281 |
| 2024-11-25 | 146.053238 |
| 2024-11-26 | 146.686628 |
| 2024-11-27 | 148.795311 |
| 2024-11-28 | 159.592108 |
| 2024-11-29 | 152.053374 |
| 2024-11-30 | 150.162095 |
| 2024-12-01 | 151.83962 |
| 2024-12-02 | 151.494989 |
| 2024-12-03 | 150.218589 |
| 2024-12-04 | 148.098267 |
| 2024-12-05 | 148.102355 |
| 2024-12-06 | 142.456112 |
| 2024-12-07 | 141.695288 |
| 2024-12-08 | 141.459243 |
| 2024-12-09 | 141.188762 |
| 2024-12-10 | 140.91819 |
| 2024-12-11 | 145.163944 |
| 2024-12-12 | 149.205066 |
| 2024-12-13 | 148.055963 |
| 2024-12-14 | 147.338531 |
| 2024-12-15 | 147.386924 |
| 2024-12-16 | 145.469499 |
| 2024-12-17 | 146.12095 |
| 2024-12-18 | 146.304051 |
| 2024-12-19 | 147.63508 |
| 2024-12-20 | 145.977684 |
| 2024-12-21 | 145.198403 |
| 2024-12-22 | 145.232344 |
| 2024-12-23 | 145.772489 |
| 2024-12-24 | 142.774534 |
| 2024-12-25 | 140.939895 |
| 2024-12-26 | 141.042452 |
| 2024-12-27 | 141.033373 |
| 2024-12-28 | 149.11888 |
| 2024-12-29 | 146.835871 |
| 2024-12-30 | 148.75098 |
| 2024-12-31 | 155.854269 |
| 2025-01-01 | 160.292495 |
| 2025-01-02 | 160.385698 |
| 2025-01-03 | 156.557623 |
| 2025-01-04 | 155.764834 |
| 2025-01-05 | 156.209371 |
| 2025-01-06 | 154.820896 |
| 2025-01-07 | 151.619925 |
| 2025-01-08 | 151.265178 |
| 2025-01-09 | 147.590898 |
| 2025-01-10 | 144.217405 |
| 2025-01-11 | 144.027726 |
| 2025-01-12 | 144.210346 |
| 2025-01-13 | 143.794046 |
| 2025-01-14 | 144.924113 |
| 2025-01-15 | 144.802197 |
| 2025-01-16 | 144.570157 |
| 2025-01-17 | 144.641716 |
| 2025-01-18 | 144.092468 |
| 2025-01-19 | 144.570084 |
| 2025-01-20 | 144.85631 |
| 2025-01-21 | 142.458541 |
| 2025-01-22 | 140.338642 |
| 2025-01-23 | 139.987887 |
| 2025-01-24 | 140.874226 |
| 2025-01-25 | 137.817175 |
| 2025-01-26 | 137.944139 |
| 2025-01-27 | 138.426969 |
| 2025-01-28 | 137.340415 |
| 2025-01-29 | 138.22394 |
| 2025-01-30 | 139.983849 |
| 2025-01-31 | 138.895484 |
| 2025-02-01 | 139.026402 |
| 2025-02-02 | 139.028094 |
| 2025-02-03 | 140.19268 |
| 2025-02-04 | 140.701044 |
| 2025-02-05 | 142.03915 |
| 2025-02-06 | 138.048254 |
| 2025-02-07 | 136.529506 |
| 2025-02-08 | 136.702029 |
| 2025-02-09 | 136.816191 |
| 2025-02-10 | 137.876653 |
| 2025-02-11 | 136.28262 |
| 2025-02-12 | 136.150526 |
| 2025-02-13 | 132.574582 |
| 2025-02-14 | 126.233565 |
| 2025-02-15 | 128.442758 |
| 2025-02-16 | 128.518633 |
| 2025-02-17 | 128.251798 |
| 2025-02-18 | 129.052751 |
| 2025-02-19 | 129.274968 |
| 2025-02-20 | 126.407119 |
| 2025-02-21 | 125.074583 |
| 2025-02-22 | 125.268341 |
| 2025-02-23 | 124.824695 |
| 2025-02-24 | 125.144801 |
| 2025-02-25 | 123.838541 |
| 2025-02-26 | 122.059169 |
| 2025-02-27 | 122.501113 |
| 2025-02-28 | 123.553847 |
| 2025-03-01 | 126.009087 |
| 2025-03-02 | 126.052558 |
| 2025-03-03 | 125.07974 |
| 2025-03-04 | 126.476934 |
| 2025-03-05 | 126.513744 |
| 2025-03-06 | 127.439736 |
| 2025-03-07 | 125.645164 |
| 2025-03-08 | 126.936951 |
| 2025-03-09 | 125.529199 |
| 2025-03-10 | 125.374451 |
| 2025-03-11 | 123.511291 |
| 2025-03-12 | 120.531819 |
| 2025-03-13 | 122.882782 |
| 2025-03-14 | 121.607556 |
| 2025-03-15 | 120.679654 |
| 2025-03-16 | 120.403968 |
| 2025-03-17 | 120.750556 |
| 2025-03-18 | 118.652286 |
| 2025-03-19 | 117.073408 |
| 2025-03-20 | 118.433896 |
| 2025-03-21 | 119.751065 |
| 2025-03-22 | 118.784119 |
| 2025-03-23 | 118.4715 |
| 2025-03-25 | 118.250419 |
| 2025-03-26 | 119.255222 |
| 2025-03-27 | 118.706849 |
| 2025-03-28 | 119.105976 |
| 2025-03-29 | 119.595601 |
| 2025-03-30 | 119.812574 |
| 2025-03-31 | 119.699038 |
| 2025-04-01 | 118.142539 |
| 2025-04-02 | 119.236581 |
| 2025-04-03 | 118.816264 |
| 2025-04-04 | 118.496978 |
| 2025-04-05 | 119.102592 |
| 2025-04-06 | 119.177392 |
| 2025-04-07 | 119.660514 |
| 2025-04-08 | 121.474048 |
| 2025-04-09 | 121.179604 |
| 2025-04-10 | 121.278912 |
| 2025-04-11 | 118.807632 |
| 2025-04-12 | 117.320821 |
| 2025-04-13 | 117.429165 |
| 2025-04-14 | 117.887756 |
| 2025-04-15 | 116.016174 |
| 2025-04-16 | 117.496601 |
| 2025-04-17 | 117.149032 |
| 2025-04-18 | 115.637398 |
| 2025-04-19 | 115.849095 |
| 2025-04-20 | 115.276374 |
| 2025-04-21 | 115.025568 |
| 2025-04-22 | 114.773402 |
| 2025-04-23 | 115.022184 |
| 2025-04-24 | 117.136169 |
| 2025-04-25 | 117.353937 |
| 2025-04-26 | 116.221137 |
| 2025-04-27 | 116.538695 |
| 2025-04-28 | 116.717177 |
| 2025-04-29 | 116.438675 |
| 2025-04-30 | 115.717059 |
| 2025-05-01 | 115.755033 |
| 2025-05-02 | 115.840852 |
| 2025-05-03 | 116.642601 |
| 2025-05-04 | 116.712032 |
| 2025-05-05 | 116.774093 |
| 2025-05-06 | 113.768845 |
| 2025-05-08 | 113.652759 |
| 2025-05-09 | 116.394036 |
| 2025-05-10 | 116.297851 |
| 2025-05-11 | 116.362089 |
| 2025-05-12 | 117.82194 |
| 2025-05-13 | 114.153905 |
| 2025-05-14 | 112.722774 |
| 2025-05-15 | 113.366295 |
| 2025-05-17 | 114.241689 |
| 2025-05-18 | 114.239968 |
| 2025-05-19 | 114.284883 |
| 2025-05-20 | 113.693662 |
| 2025-05-21 | 113.805387 |
| 2025-05-22 | 112.637857 |
| 2025-05-23 | 112.426848 |
| 2025-05-24 | 112.095329 |
| 2025-05-25 | 112.149136 |
| 2025-05-26 | 112.383848 |
| 2025-05-27 | 112.524309 |
| 2025-05-28 | 113.202404 |
| 2025-05-29 | 112.579188 |
| 2025-05-30 | 109.252934 |
| 2025-05-31 | 109.306876 |
| 2025-06-01 | 109.334213 |
| 2025-06-02 | 110.659422 |
| 2025-06-03 | 111.451415 |
| 2025-06-04 | 111.371447 |
| 2025-06-05 | 111.783851 |
| 2025-06-06 | 109.856186 |
| 2025-06-07 | 110.802343 |
| 2025-06-08 | 111.221444 |
| 2025-06-09 | 110.802491 |
| 2025-06-10 | 111.485452 |
| 2025-06-11 | 110.575086 |
| 2025-06-12 | 112.101821 |
| 2025-06-13 | 112.809159 |
| 2025-06-14 | 112.522917 |
| 2025-06-15 | 112.587424 |
| 2025-06-16 | 112.555034 |
| 2025-06-17 | 110.777075 |
| 2025-06-18 | 110.83019 |
| 2025-06-19 | 110.779613 |
| 2025-06-20 | 110.244955 |
| 2025-06-21 | 110.61663 |
| 2025-06-22 | 110.718877 |
| 2025-06-23 | 110.727082 |
| 2025-06-24 | 110.587831 |
| 2025-06-25 | 110.372027 |
| 2025-06-26 | 110.447814 |
| 2025-06-27 | 111.033154 |
| 2025-06-28 | 110.324564 |
| 2025-06-29 | 110.717441 |
| 2025-06-30 | 110.893414 |
| 2025-07-01 | 110.358026 |
| 2025-07-02 | 110.696994 |
| 2025-07-03 | 111.269045 |
| 2025-07-04 | 111.566613 |
| 2025-07-05 | 110.872224 |
| 2025-07-06 | 111.075286 |
| 2025-07-07 | 110.968722 |
| 2025-07-08 | 110.98001 |
| 2025-07-09 | 110.617131 |
| 2025-07-10 | 110.242021 |
| 2025-07-11 | 109.223743 |
| 2025-07-12 | 109.966025 |
| 2025-07-13 | 110.010602 |
| 2025-07-14 | 110.081566 |
| 2025-07-15 | 110.054385 |
| 2025-07-16 | 109.98608 |
| 2025-07-17 | 110.184542 |
| 2025-07-18 | 109.991527 |
| 2025-07-19 | 110.697887 |
| 2025-07-20 | 110.71782 |
| 2025-07-21 | 110.939345 |
| 2025-07-22 | 110.296436 |
| 2025-07-23 | 110.705119 |
| 2025-07-24 | 110.587744 |
| 2025-07-25 | 111.920389 |
| 2025-07-26 | 111.993597 |
| 2025-07-27 | 111.925146 |
| 2025-07-28 | 112.030071 |
| 2025-07-29 | 114.658075 |
| 2025-07-30 | 114.299689 |
| 2025-07-31 | 114.264848 |
| 2025-08-01 | 113.95042 |
| 2025-08-02 | 112.691114 |
| 2025-08-03 | 112.868193 |
| 2025-08-04 | 112.28011 |
| 2025-08-05 | 112.491746 |
| 2025-08-06 | 112.786035 |
| 2025-08-07 | 112.895979 |
| 2025-08-08 | 111.753768 |
| 2025-08-09 | 112.709571 |
| 2025-08-10 | 112.768179 |
| 2025-08-11 | 112.411544 |
| 2025-08-12 | 112.283288 |
| 2025-08-13 | 112.228568 |
| 2025-08-14 | 112.109393 |
| 2025-08-15 | 112.480364 |
| 2025-08-16 | 112.967088 |
| 2025-08-17 | 112.999645 |
| 2025-08-18 | 113.099776 |
| 2025-08-19 | 113.466166 |
| 2025-08-20 | 113.911274 |
| 2025-08-21 | 113.572183 |
| 2025-08-22 | 113.679531 |
| 2025-08-23 | 113.295036 |
| 2025-08-24 | 113.613036 |
| 2025-08-25 | 113.054396 |
| 2025-08-26 | 113.82224 |
| 2025-08-27 | 113.540305 |
| 2025-08-28 | 113.456324 |
| 2025-08-29 | 113.448773 |
| 2025-08-30 | 113.095383 |
| 2025-08-31 | 112.945085 |
| 2025-09-01 | 113.450893 |
| 2025-09-02 | 113.640797 |
| 2025-09-03 | 113.64599 |
| 2025-09-04 | 114.239376 |
| 2025-09-05 | 114.653829 |
| 2025-09-06 | 114.51336 |
| 2025-09-07 | 114.691645 |
| 2025-09-08 | 114.691868 |
| 2025-09-09 | 116.335637 |
| 2025-09-10 | 118.049431 |
| 2025-09-11 | 119.183564 |
| 2025-09-13 | 118.126551 |
| 2025-09-14 | 118.538558 |
| 2025-09-15 | 117.701109 |
| 2025-09-16 | 116.97473 |
| 2025-09-17 | 117.293135 |
| 2025-09-18 | 118.332125 |
| 2025-09-19 | 117.476677 |
| 2025-09-20 | 117.777407 |
| 2025-09-21 | 117.744911 |
| 2025-09-22 | 117.94679 |
| 2025-09-23 | 117.93592 |
| 2025-09-24 | 117.970216 |
| 2025-09-25 | 118.189772 |
| 2025-09-26 | 118.422419 |
| 2025-09-27 | 117.998102 |
| 2025-09-28 | 117.666987 |
| 2025-09-29 | 117.469924 |
| 2025-09-30 | 117.17825 |
| 2025-10-01 | 116.492461 |
| 2025-10-02 | 116.205996 |
| 2025-10-03 | 115.754613 |
| 2025-10-04 | 115.963996 |
| 2025-10-05 | 115.972817 |
| 2025-10-06 | 116.016071 |
| 2025-10-07 | 117.119838 |
| 2025-10-08 | 116.392729 |
| 2025-10-09 | 114.955955 |
| 2025-10-10 | 114.502382 |
| 2025-10-11 | 114.626831 |
| 2025-10-12 | 115.02753 |
| 2025-10-13 | 114.435231 |
| 2025-10-14 | 114.19461 |
| 2025-10-15 | 112.130466 |
| 2025-10-16 | 110.922334 |
| 2025-10-17 | 113.328832 |
| 2025-10-18 | 114.334583 |
| 2025-10-19 | 114.527883 |
| 2025-10-20 | 114.451115 |
| 2025-10-21 | 114.060251 |
| 2025-10-22 | 114.7562 |
| 2025-10-23 | 114.948241 |
| 2025-10-24 | 114.624664 |
| 2025-10-25 | 112.298215 |
| 2025-10-26 | 112.758572 |
| 2025-10-27 | 112.546996 |
| 2025-10-28 | 111.775703 |
| 2025-10-29 | 111.778185 |
| 2025-10-30 | 112.746154 |
| 2025-10-31 | 112.719851 |
| 2025-11-01 | 113.637871 |
| 2025-11-02 | 114.054772 |
| 2025-11-03 | 114.141519 |
| 2025-11-04 | 113.86716 |
| 2025-11-05 | 114.237426 |
| 2025-11-06 | 114.730793 |
| 2025-11-07 | 114.592943 |
| 2025-11-08 | 114.061282 |
| 2025-11-09 | 114.206658 |
| 2025-11-10 | 114.279289 |
| 2025-11-11 | 114.591755 |
| 2025-11-12 | 114.171933 |
| 2025-11-13 | 114.625572 |
| 2025-11-14 | 113.81866 |
| 2025-11-15 | 114.003196 |
| 2025-11-16 | 114.099621 |
| 2025-11-17 | 114.168464 |
| 2025-11-18 | 114.540806 |
| 2025-11-19 | 114.343097 |
| 2025-11-20 | 113.60422 |
| 2025-11-21 | 112.914277 |
| 2025-11-22 | 111.501087 |
| 2025-11-23 | 111.536189 |
| 2025-11-24 | 111.518897 |
| 2025-11-25 | 110.612833 |
| 2025-11-26 | 111.243791 |
| 2025-11-27 | 110.712709 |
| 2025-11-28 | 109.942321 |
| 2025-11-29 | 108.84944 |
| 2025-11-30 | 109.386884 |
| 2025-12-01 | 109.503907 |
| 2025-12-02 | 109.619812 |
| 2025-12-03 | 109.18607 |
| 2025-12-04 | 109.396679 |
| 2025-12-05 | 108.723191 |
| 2025-12-06 | 107.827173 |
| 2025-12-07 | 107.792908 |
| 2025-12-08 | 108.405038 |
| 2025-12-09 | 108.148346 |
| 2025-12-11 | 110.988683 |
| 2025-12-12 | 113.192572 |
| 2025-12-13 | 112.424196 |
| 2025-12-14 | 112.745487 |
| 2025-12-15 | 112.243014 |
| 2025-12-16 | 112.135564 |
| 2025-12-17 | 111.494591 |
| 2025-12-18 | 113.515226 |
| 2025-12-19 | 112.57814 |
| 2025-12-20 | 113.816539 |
| 2025-12-21 | 113.603521 |
| 2025-12-22 | 114.037012 |
| 2025-12-23 | 111.132664 |
| 2025-12-24 | 110.060586 |
| 2025-12-25 | 111.046031 |
| 2025-12-26 | 111.040983 |
| 2025-12-27 | 111.02629 |
| 2025-12-28 | 109.969748 |
| 2025-12-29 | 110.753681 |
| 2025-12-30 | 110.723922 |
| 2025-12-31 | 112.122137 |
| 2026-01-01 | 111.406579 |
| 2026-01-02 | 111.210735 |
| 2026-01-03 | 113.451643 |
| 2026-01-04 | 113.229315 |
| 2026-01-05 | 113.739616 |
| 2026-01-06 | 114.095885 |
| 2026-01-07 | 113.541871 |
| 2026-01-08 | 113.475526 |
| 2026-01-09 | 113.354462 |
| 2026-01-10 | 111.80539 |
| 2026-01-11 | 111.480483 |
| 2026-01-12 | 111.961967 |
| 2026-01-13 | 110.470085 |
| 2026-01-14 | 111.020841 |
| 2026-01-15 | 110.716855 |
| 2026-01-16 | 110.505581 |
| 2026-01-17 | 109.73561 |
| 2026-01-18 | 109.873386 |
| 2026-01-19 | 109.764485 |
| 2026-01-20 | 109.333651 |
| 2026-01-21 | 110.084874 |
| 2026-01-22 | 108.543103 |
| 2026-01-23 | 107.164086 |
| 2026-01-24 | 106.846187 |
| 2026-01-25 | 106.68019 |
| 2026-01-26 | 106.499933 |
| 2026-01-27 | 107.8952 |
| 2026-01-28 | 107.75386 |
| 2026-01-29 | 107.9616 |
| 2026-01-30 | 107.136922 |
| 2026-01-31 | 107.632589 |
| 2026-02-01 | 107.177383 |
| 2026-02-02 | 107.456294 |
| 2026-02-03 | 108.174299 |
| 2026-02-04 | 108.601611 |
| 2026-02-05 | 108.218477 |
| 2026-02-06 | 108.247121 |
| 2026-02-07 | 108.311266 |
| 2026-02-08 | 108.664957 |
| 2026-02-09 | 108.535459 |
| 2026-02-10 | 108.61139 |
| 2026-02-11 | 108.991254 |
| 2026-02-12 | 108.737759 |
| 2026-02-13 | 108.921746 |
| 2026-02-14 | 107.581806 |
| 2026-02-15 | 108.222439 |
| 2026-02-16 | 108.413465 |
| 2026-02-17 | 108.266899 |
| 2026-02-18 | 107.691413 |
| 2026-02-19 | 108.27889 |
| 2026-02-20 | 108.290246 |
| 2026-02-21 | 108.146894 |
| 2026-02-22 | 108.243442 |
| 2026-02-23 | 107.923156 |
| 2026-02-24 | 108.342777 |
| 2026-02-25 | 108.054004 |
| 2026-02-26 | 108.187915 |
| 2026-02-27 | 108.451732 |
| 2026-02-28 | 108.721065 |
| 2026-03-01 | 108.984644 |
| 2026-03-02 | 109.072389 |
| 2026-03-03 | 109.231774 |
| 2026-03-04 | 109.499775 |
| 2026-03-05 | 109.8132 |
| 2026-03-06 | 110.964073 |
| 2026-03-07 | 111.794732 |
| 2026-03-08 | 111.456256 |
| 2026-03-09 | 112.309773 |
| 2026-03-10 | 110.539888 |
| 2026-03-11 | 111.483758 |
| 2026-03-12 | 111.650329 |
| 2026-03-13 | 112.106527 |
| 2026-03-14 | 112.858205 |
| 2026-03-15 | 113.083199 |
| 2026-03-16 | 113.616737 |
| 2026-03-17 | 114.941474 |
| 2026-03-18 | 116.182438 |
| 2026-03-19 | 118.262076 |
| 2026-03-20 | 121.50859 |
| 2026-03-21 | 116.815893 |
| 2026-03-22 | 117.5776 |
| 2026-03-23 | 118.654748 |
| 2026-03-24 | 115.547901 |
| 2026-03-25 | 113.567661 |
| 2026-03-26 | 114.24345 |
| 2026-03-27 | 114.776467 |
| 2026-03-28 | 114.830702 |
| 2026-03-29 | 114.886396 |
| 2026-03-30 | 114.970202 |
| 2026-03-31 | 114.66604 |
| 2026-04-01 | 114.672369 |
| 2026-04-02 | 113.291396 |
| 2026-04-03 | 113.164624 |
| 2026-04-04 | 113.293815 |
| 2026-04-05 | 112.826158 |
| 2026-04-06 | 113.100218 |
| 2026-04-07 | 112.599888 |
| 2026-04-08 | 110.634773 |
| 2026-04-09 | 110.792393 |
| 2026-04-10 | 109.481494 |
| 2026-04-11 | 108.745055 |
| 2026-04-12 | 108.745055 |
| 2026-04-13 | 109.06197 |
| 2026-04-14 | 107.442217 |
| 2026-04-15 | 106.312368 |
| 2026-04-16 | 106.47428 |
| 2026-04-17 | 107.72167 |
| 2026-04-18 | 107.513822 |
| 2026-04-19 | 107.513822 |
| 2026-04-20 | 107.5618 |
| 2026-04-21 | 105.713739 |
| 2026-04-22 | 105.95732 |
| 2026-04-23 | 105.918203 |
| 2026-04-24 | 107.023943 |
| 2026-04-25 | 106.039021 |
| 2026-04-26 | 106.163423 |
| 2026-04-27 | 106.127071 |
| 2026-04-28 | 105.602821 |
| 2026-04-29 | 106.236411 |
| 2026-04-30 | 105.424886 |
| 2026-05-01 | 105.680032 |
| 2026-05-02 | 105.738255 |
| 2026-05-03 | 105.738255 |
| 2026-05-04 | 105.760856 |
| 2026-05-05 | 105.785454 |
| 2026-05-06 | 106.487727 |
| 2026-05-07 | 105.429581 |
| 2026-05-08 | 105.286742 |
| 2026-05-09 | 104.705014 |
| 2026-05-10 | 104.705014 |
| 2026-05-11 | 105.049477 |
| 2026-05-12 | 103.873786 |
| 2026-05-14 | 103.860697 |
| 2026-05-15 | 103.311095 |
| 2026-05-16 | 102.7193 |
| 2026-05-17 | 102.780039 |
| 2026-05-18 | 102.685835 |
| 2026-05-19 | 102.22138 |
| 2026-05-20 | 100.770337 |
| 2026-05-21 | 100.602503 |
| 2026-05-23 | 100.885294 |
| 2026-05-24 | 100.871193 |
| 2026-05-25 | 100.583703 |
| 2026-05-26 | 100.992475 |
| 2026-05-27 | 101.418622 |
| 2026-05-28 | 100.056683 |
| 2026-05-29 | 99.949058 |
| 2026-05-30 | 100.340696 |
| 2026-05-31 | 100.342535 |
| 2026-06-01 | 100.484354 |
| 2026-06-02 | 101.542195 |
| 2026-06-03 | 103.24451 |
| 2026-06-04 | 103.972996 |
| 2026-06-05 | 103.534383 |
| 2026-06-06 | 103.929382 |
| 2026-06-09 | 102.94262 |
| 2026-06-10 | 101.544887 |
| 2026-06-11 | 101.893817 |
| 2026-06-12 | 101.514958 |
| 2026-06-13 | 102.27351 |
| 2026-06-14 | 102.207215 |
| 2026-06-15 | 101.859729 |
| 2026-06-16 | 102.154106 |
| 2026-06-17 | 102.251927 |
| 2026-06-18 | 102.909872 |
| 2026-06-19 | 103.075898 |
| 2026-06-20 | 103.142123 |
| 2026-06-21 | 103.044622 |
| 2026-06-22 | 103.160122 |
| 2026-06-23 | 104.693348 |
| 2026-06-24 | 105.095949 |
| 2026-06-25 | 105.638966 |
| 2026-06-26 | 106.057071 |
| 2026-06-27 | 109.738697 |
| 2026-06-28 | 111.341285 |
| 2026-06-29 | 109.782728 |
| 2026-06-30 | 108.62965 |
| 2026-07-01 | 111.001022 |
| 2026-07-02 | 109.318379 |
| 2026-07-03 | 109.316872 |
| 2026-07-04 | 108.867421 |
| 2026-07-05 | 108.599371 |
| 2026-07-06 | 108.685007 |
| 2026-07-07 | 108.772811 |
| 2026-07-08 | 107.853421 |
| 2026-07-09 | 108.353603 |
| 2026-07-10 | 107.215214 |
| 2026-07-11 | 108.721059 |
| 2026-07-12 | 108.102735 |
| 2026-07-13 | 108.334344 |
| 2026-07-14 | 108.115098 |
| 2026-07-15 | 109.256545 |
| 2026-07-16 | 109.279317 |
| 2026-07-17 | 110.147384 |
| 2026-07-18 | 110.215038 |
| 2026-07-19 | 110.436139 |
| 2026-07-20 | 110.398112 |
| 2026-07-21 | 110.756368 |
| 2026-07-22 | 110.422475 |
| 2026-07-23 | 110.682876 |
| 2026-07-24 | 110.491186 |
| 2026-07-25 | 110.276127 |
| 2026-07-26 | 110.290577 |
| 2026-07-27 | 110.041751 |
| 2026-07-28 | 109.954363 |
| 2026-07-29 | 111.044398 |
| 2026-07-30 | 112.593334 |
| 2026-07-31 | 112.465796 |
| 2026-08-01 | 111.868473 |
| 2026-08-02 | 111.826973 |
| 2026-08-03 | 111.93932 |
| 2026-08-04 | 113.402261 |
| 2026-08-05 | 113.645472 |
| 2026-08-06 | 114.217379 |
| 2026-08-07 | 117.064451 |
| 2026-08-08 | 115.532129 |
| 2026-08-09 | 115.099368 |
| 2026-08-10 | 115.173163 |
| 2026-08-11 | 116.371893 |
| 2026-08-12 | 116.307828 |
| 2026-08-13 | 116.963143 |
| 2026-08-14 | 117.183824 |
| 2026-08-15 | 118.703008 |
| 2026-08-16 | 118.455727 |
| 2026-08-17 | 118.367618 |
| 2026-08-18 | 119.926937 |
| 2026-08-20 | 118.463277 |
| 2026-08-21 | 116.775168 |
| 2026-08-22 | 116.72623 |
| 2026-08-23 | 116.635471 |
| 2026-08-24 | 116.714424 |
| 2026-08-25 | 118.310867 |
| 2026-08-26 | 118.011763 |
| 2026-08-27 | 120.335708 |
| 2026-08-28 | 120.551314 |
| 2026-08-29 | 121.550846 |
| 2026-08-30 | 121.32476 |
| 2026-08-31 | 121.255898 |
| 2026-09-01 | 121.747978 |
| 2026-09-02 | 122.460912 |
| 2026-09-03 | 123.12732 |
| 2026-09-04 | 122.226414 |
| 2026-09-05 | 121.048255 |
| 2026-09-06 | 122.085704 |
| 2026-09-07 | 122.16056 |
| 2026-09-08 | 121.632166 |
| 2026-09-09 | 121.082799 |
| 2026-09-10 | 119.880945 |
| 2026-09-11 | 118.420693 |
| 2026-09-12 | 118.746125 |
| 2026-09-13 | 118.877964 |
| 2026-09-14 | 119.22989 |
| 2026-09-15 | 119.198115 |
| 2026-09-16 | 118.755699 |
| 2026-09-17 | 118.799827 |
| 2026-09-18 | 119.176658 |
| 2026-09-19 | 119.036504 |
| 2026-09-20 | 118.596587 |
| 2026-09-21 | 118.709331 |
| 2026-09-22 | 118.135794 |
| 2026-09-23 | 118.896342 |
| 2026-09-24 | 119.661945 |
| 2026-09-25 | 119.905593 |
| 2026-09-26 | 119.017039 |
| 2026-09-27 | 118.951136 |
| 2026-09-28 | 119.013441 |
| 2026-09-30 | 118.111151 |
| 2026-10-02 | 117.583461 |
| 2026-10-03 | 118.022801 |
| 2026-10-05 | 118.279495 |
| 2026-10-06 | 119.661271 |
| 2026-10-07 | 119.559912 |
| 2026-10-08 | 120.589364 |
| 2026-10-09 | 119.86922 |
| 2026-10-10 | 120.140811 |
| 2026-10-11 | 120.121236 |
| 2026-10-12 | 120.165651 |
| 2026-10-13 | 118.358223 |
| 2026-10-14 | 118.286538 |
| 2026-10-15 | 117.971538 |
High
160.3857
Low
99.9491
Average
118.0795
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/RUB API questions
How do I get the JOD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/RUB rate in rates.RUB.
How far back does JOD/RUB historical data go?
Daily JOD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.