JOD to RSD exchange rate API
Jordanian Dinar to Serbian Dinar · quoted 2026-10-15
147.9945
▼ +2.21% over 2Y
1 JOD = 147.9945 RSD · 1 RSD = 0.006757 JOD · Get this rate via the API
1 JOD buys 147.9945 RSD as of 2026-10-15, so 1 RSD buys 0.006757 JOD. Over the last 2 years, JOD/RSD traded between 138.1012 and 161.2991, averaged 146.0693 and fell 2.21%. The API holds daily JOD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 151.333688 |
| 2024-10-16 | 151.580858 |
| 2024-10-17 | 151.920804 |
| 2024-10-18 | 152.366314 |
| 2024-10-19 | 151.942182 |
| 2024-10-20 | 152.189508 |
| 2024-10-21 | 151.830705 |
| 2024-10-22 | 152.581737 |
| 2024-10-23 | 152.928237 |
| 2024-10-24 | 153.115434 |
| 2024-10-25 | 152.557251 |
| 2024-10-26 | 152.847513 |
| 2024-10-27 | 152.547005 |
| 2024-10-28 | 152.879183 |
| 2024-10-29 | 152.657369 |
| 2024-10-30 | 152.550519 |
| 2024-10-31 | 152.129294 |
| 2024-11-01 | 151.73237 |
| 2024-11-02 | 152.245262 |
| 2024-11-03 | 151.831637 |
| 2024-11-04 | 152.097203 |
| 2024-11-05 | 151.788946 |
| 2024-11-06 | 152.34185 |
| 2024-11-07 | 154.037184 |
| 2024-11-08 | 153.023208 |
| 2024-11-09 | 153.678358 |
| 2024-11-10 | 153.087692 |
| 2024-11-11 | 153.868485 |
| 2024-11-12 | 154.9121 |
| 2024-11-13 | 155.251858 |
| 2024-11-14 | 156.342313 |
| 2024-11-15 | 156.672572 |
| 2024-11-16 | 156.661209 |
| 2024-11-17 | 156.523666 |
| 2024-11-18 | 156.576584 |
| 2024-11-19 | 155.874247 |
| 2024-11-20 | 155.673513 |
| 2024-11-21 | 156.413309 |
| 2024-11-22 | 157.527242 |
| 2024-11-23 | 158.395906 |
| 2024-11-24 | 157.655135 |
| 2024-11-25 | 158.384056 |
| 2024-11-26 | 157.818702 |
| 2024-11-27 | 157.359071 |
| 2024-11-28 | 156.226392 |
| 2024-11-29 | 156.209608 |
| 2024-11-30 | 155.935077 |
| 2024-12-01 | 156.083321 |
| 2024-12-02 | 155.9335 |
| 2024-12-03 | 157.29888 |
| 2024-12-04 | 157.001545 |
| 2024-12-05 | 156.958711 |
| 2024-12-06 | 156.096198 |
| 2024-12-07 | 156.105151 |
| 2024-12-08 | 156.035932 |
| 2024-12-09 | 156.101758 |
| 2024-12-10 | 156.348702 |
| 2024-12-11 | 156.597239 |
| 2024-12-12 | 156.988421 |
| 2024-12-13 | 157.592598 |
| 2024-12-14 | 157.079552 |
| 2024-12-15 | 157.584258 |
| 2024-12-16 | 156.826962 |
| 2024-12-17 | 156.771982 |
| 2024-12-18 | 157.322129 |
| 2024-12-19 | 159.049273 |
| 2024-12-20 | 159.19019 |
| 2024-12-21 | 158.2007 |
| 2024-12-22 | 159.230764 |
| 2024-12-23 | 158.184869 |
| 2024-12-24 | 158.632326 |
| 2024-12-25 | 158.560079 |
| 2024-12-26 | 158.689769 |
| 2024-12-27 | 158.479349 |
| 2024-12-28 | 158.205909 |
| 2024-12-29 | 158.447689 |
| 2024-12-30 | 158.263423 |
| 2024-12-31 | 158.499393 |
| 2025-01-01 | 159.491144 |
| 2025-01-02 | 159.406793 |
| 2025-01-03 | 160.730805 |
| 2025-01-04 | 160.127949 |
| 2025-01-05 | 160.697911 |
| 2025-01-06 | 160.195164 |
| 2025-01-07 | 159.14187 |
| 2025-01-08 | 159.557513 |
| 2025-01-09 | 160.034928 |
| 2025-01-10 | 160.305264 |
| 2025-01-11 | 161.173969 |
| 2025-01-12 | 160.589729 |
| 2025-01-13 | 161.299051 |
| 2025-01-14 | 161.264359 |
| 2025-01-15 | 160.34262 |
| 2025-01-16 | 160.400456 |
| 2025-01-17 | 160.28442 |
| 2025-01-18 | 160.525982 |
| 2025-01-19 | 160.46348 |
| 2025-01-20 | 160.814359 |
| 2025-01-21 | 159.231305 |
| 2025-01-22 | 158.625703 |
| 2025-01-23 | 158.707544 |
| 2025-01-24 | 158.589174 |
| 2025-01-25 | 157.387672 |
| 2025-01-26 | 157.963171 |
| 2025-01-27 | 157.304526 |
| 2025-01-28 | 158.016913 |
| 2025-01-29 | 158.307865 |
| 2025-01-30 | 158.519854 |
| 2025-01-31 | 159.00885 |
| 2025-02-01 | 159.439221 |
| 2025-02-02 | 159.015206 |
| 2025-02-03 | 159.426661 |
| 2025-02-04 | 160.169567 |
| 2025-02-05 | 159.126034 |
| 2025-02-06 | 158.727491 |
| 2025-02-07 | 159.079107 |
| 2025-02-08 | 159.853665 |
| 2025-02-09 | 159.120413 |
| 2025-02-10 | 159.807198 |
| 2025-02-11 | 160.292814 |
| 2025-02-12 | 159.460435 |
| 2025-02-13 | 158.874926 |
| 2025-02-14 | 157.843594 |
| 2025-02-15 | 157.396092 |
| 2025-02-16 | 158.014932 |
| 2025-02-17 | 157.421459 |
| 2025-02-18 | 157.822756 |
| 2025-02-19 | 158.268277 |
| 2025-02-20 | 158.582775 |
| 2025-02-21 | 157.646544 |
| 2025-02-22 | 158.007679 |
| 2025-02-23 | 158.017129 |
| 2025-02-24 | 157.670628 |
| 2025-02-25 | 157.93534 |
| 2025-02-26 | 157.02136 |
| 2025-02-27 | 157.715127 |
| 2025-02-28 | 159.04005 |
| 2025-03-01 | 159.260042 |
| 2025-03-02 | 159.180209 |
| 2025-03-03 | 158.983695 |
| 2025-03-04 | 157.459574 |
| 2025-03-05 | 155.729123 |
| 2025-03-06 | 152.793498 |
| 2025-03-07 | 153.096302 |
| 2025-03-08 | 152.581897 |
| 2025-03-09 | 152.430172 |
| 2025-03-10 | 152.508462 |
| 2025-03-11 | 152.156212 |
| 2025-03-12 | 151.369708 |
| 2025-03-13 | 151.67443 |
| 2025-03-14 | 152.30721 |
| 2025-03-15 | 151.868247 |
| 2025-03-16 | 151.994547 |
| 2025-03-17 | 151.837957 |
| 2025-03-18 | 151.46623 |
| 2025-03-19 | 151.172378 |
| 2025-03-20 | 151.587342 |
| 2025-03-21 | 152.29432 |
| 2025-03-22 | 152.82662 |
| 2025-03-23 | 151.972479 |
| 2025-03-25 | 152.985766 |
| 2025-03-26 | 153.201409 |
| 2025-03-27 | 153.557813 |
| 2025-03-28 | 153.146979 |
| 2025-03-29 | 153.131275 |
| 2025-03-30 | 152.590717 |
| 2025-03-31 | 152.595385 |
| 2025-04-01 | 152.742446 |
| 2025-04-02 | 153.146384 |
| 2025-04-03 | 151.38148 |
| 2025-04-04 | 149.315682 |
| 2025-04-05 | 150.791383 |
| 2025-04-06 | 150.789984 |
| 2025-04-07 | 150.746962 |
| 2025-04-08 | 150.801853 |
| 2025-04-09 | 149.807009 |
| 2025-04-10 | 150.607624 |
| 2025-04-11 | 146.506415 |
| 2025-04-12 | 145.614772 |
| 2025-04-13 | 145.613672 |
| 2025-04-14 | 145.397899 |
| 2025-04-15 | 146.02075 |
| 2025-04-16 | 146.010069 |
| 2025-04-17 | 145.5202 |
| 2025-04-18 | 145.420403 |
| 2025-04-19 | 145.484505 |
| 2025-04-20 | 145.480035 |
| 2025-04-21 | 144.721897 |
| 2025-04-22 | 144.229363 |
| 2025-04-23 | 144.979666 |
| 2025-04-24 | 145.642016 |
| 2025-04-25 | 145.714118 |
| 2025-04-26 | 145.399728 |
| 2025-04-27 | 145.839135 |
| 2025-04-28 | 145.530682 |
| 2025-04-29 | 145.157079 |
| 2025-04-30 | 145.379104 |
| 2025-05-01 | 146.198837 |
| 2025-05-02 | 146.378139 |
| 2025-05-03 | 145.961624 |
| 2025-05-04 | 145.962149 |
| 2025-05-05 | 146.28253 |
| 2025-05-06 | 146.377424 |
| 2025-05-08 | 145.961584 |
| 2025-05-09 | 147.436238 |
| 2025-05-10 | 145.869206 |
| 2025-05-11 | 145.871201 |
| 2025-05-12 | 146.87616 |
| 2025-05-13 | 148.862189 |
| 2025-05-14 | 147.779778 |
| 2025-05-15 | 147.661317 |
| 2025-05-17 | 147.862555 |
| 2025-05-18 | 147.866371 |
| 2025-05-19 | 148.122544 |
| 2025-05-20 | 147.167424 |
| 2025-05-21 | 146.38993 |
| 2025-05-22 | 145.88584 |
| 2025-05-23 | 146.156684 |
| 2025-05-24 | 146.027927 |
| 2025-05-25 | 146.028866 |
| 2025-05-26 | 145.247211 |
| 2025-05-27 | 145.132717 |
| 2025-05-28 | 146.090004 |
| 2025-05-29 | 146.961837 |
| 2025-05-30 | 145.546287 |
| 2025-05-31 | 145.75806 |
| 2025-06-01 | 145.75777 |
| 2025-06-02 | 145.515309 |
| 2025-06-03 | 144.662871 |
| 2025-06-04 | 145.208404 |
| 2025-06-05 | 144.807129 |
| 2025-06-06 | 144.421802 |
| 2025-06-07 | 145.086843 |
| 2025-06-08 | 145.087045 |
| 2025-06-09 | 145.071775 |
| 2025-06-10 | 145.13469 |
| 2025-06-11 | 144.900113 |
| 2025-06-12 | 143.524757 |
| 2025-06-13 | 143.157275 |
| 2025-06-14 | 143.15929 |
| 2025-06-15 | 143.090595 |
| 2025-06-16 | 143.282463 |
| 2025-06-17 | 143.133952 |
| 2025-06-18 | 143.831189 |
| 2025-06-19 | 144.346647 |
| 2025-06-20 | 143.609252 |
| 2025-06-21 | 143.494407 |
| 2025-06-22 | 143.505487 |
| 2025-06-23 | 143.749809 |
| 2025-06-24 | 142.661326 |
| 2025-06-25 | 142.195649 |
| 2025-06-26 | 141.461913 |
| 2025-06-27 | 141.276844 |
| 2025-06-28 | 141.28971 |
| 2025-06-29 | 141.289419 |
| 2025-06-30 | 141.097555 |
| 2025-07-01 | 140.245681 |
| 2025-07-02 | 140.104986 |
| 2025-07-03 | 139.9843 |
| 2025-07-04 | 140.535426 |
| 2025-07-05 | 140.390546 |
| 2025-07-06 | 140.392307 |
| 2025-07-07 | 140.358579 |
| 2025-07-08 | 140.72868 |
| 2025-07-09 | 140.989633 |
| 2025-07-10 | 140.738058 |
| 2025-07-11 | 141.511288 |
| 2025-07-12 | 141.329163 |
| 2025-07-13 | 141.478847 |
| 2025-07-14 | 141.31384 |
| 2025-07-15 | 141.582252 |
| 2025-07-16 | 142.275179 |
| 2025-07-17 | 142.142381 |
| 2025-07-18 | 142.097797 |
| 2025-07-19 | 142.097224 |
| 2025-07-20 | 142.0655 |
| 2025-07-21 | 142.183704 |
| 2025-07-22 | 141.323619 |
| 2025-07-23 | 140.769325 |
| 2025-07-24 | 140.348959 |
| 2025-07-25 | 140.745691 |
| 2025-07-26 | 140.636917 |
| 2025-07-27 | 140.621023 |
| 2025-07-28 | 140.638832 |
| 2025-07-29 | 142.452063 |
| 2025-07-30 | 142.860025 |
| 2025-07-31 | 144.572867 |
| 2025-08-01 | 144.799677 |
| 2025-08-02 | 142.703506 |
| 2025-08-03 | 142.632332 |
| 2025-08-04 | 142.812433 |
| 2025-08-05 | 142.944849 |
| 2025-08-06 | 142.860512 |
| 2025-08-07 | 141.701383 |
| 2025-08-08 | 141.701465 |
| 2025-08-09 | 141.847211 |
| 2025-08-10 | 141.900288 |
| 2025-08-11 | 141.873242 |
| 2025-08-12 | 142.102697 |
| 2025-08-13 | 141.494814 |
| 2025-08-14 | 141.113628 |
| 2025-08-15 | 141.730308 |
| 2025-08-16 | 141.287801 |
| 2025-08-17 | 141.203503 |
| 2025-08-18 | 141.229577 |
| 2025-08-19 | 141.844576 |
| 2025-08-20 | 142.085103 |
| 2025-08-21 | 141.867818 |
| 2025-08-22 | 142.368053 |
| 2025-08-23 | 140.966015 |
| 2025-08-24 | 140.973998 |
| 2025-08-25 | 141.161532 |
| 2025-08-26 | 141.94704 |
| 2025-08-27 | 142.040676 |
| 2025-08-28 | 141.927554 |
| 2025-08-29 | 141.743248 |
| 2025-08-30 | 141.657133 |
| 2025-08-31 | 141.460006 |
| 2025-09-01 | 141.310495 |
| 2025-09-02 | 141.22465 |
| 2025-09-03 | 142.066344 |
| 2025-09-04 | 141.763776 |
| 2025-09-05 | 141.677951 |
| 2025-09-06 | 141.038334 |
| 2025-09-07 | 140.996767 |
| 2025-09-08 | 141.067436 |
| 2025-09-09 | 140.340872 |
| 2025-09-10 | 141.261977 |
| 2025-09-11 | 141.24892 |
| 2025-09-13 | 140.84953 |
| 2025-09-14 | 140.809468 |
| 2025-09-15 | 140.87435 |
| 2025-09-16 | 140.439849 |
| 2025-09-17 | 139.39633 |
| 2025-09-18 | 139.92585 |
| 2025-09-19 | 140.305204 |
| 2025-09-20 | 140.610234 |
| 2025-09-21 | 140.682091 |
| 2025-09-22 | 140.738173 |
| 2025-09-23 | 139.831096 |
| 2025-09-24 | 140.017685 |
| 2025-09-25 | 140.755446 |
| 2025-09-26 | 141.669877 |
| 2025-09-27 | 141.027576 |
| 2025-09-28 | 141.23006 |
| 2025-09-29 | 141.128137 |
| 2025-09-30 | 140.994939 |
| 2025-10-01 | 140.790637 |
| 2025-10-02 | 140.798655 |
| 2025-10-03 | 140.960886 |
| 2025-10-04 | 140.937738 |
| 2025-10-05 | 140.764299 |
| 2025-10-06 | 140.96749 |
| 2025-10-07 | 141.260186 |
| 2025-10-08 | 142.128106 |
| 2025-10-09 | 141.975137 |
| 2025-10-10 | 142.858356 |
| 2025-10-11 | 142.240765 |
| 2025-10-12 | 142.22761 |
| 2025-10-13 | 142.230968 |
| 2025-10-14 | 142.793216 |
| 2025-10-15 | 142.222663 |
| 2025-10-16 | 141.555247 |
| 2025-10-17 | 141.222165 |
| 2025-10-18 | 141.831101 |
| 2025-10-19 | 141.814233 |
| 2025-10-20 | 141.719845 |
| 2025-10-21 | 141.919623 |
| 2025-10-22 | 142.449159 |
| 2025-10-23 | 142.516148 |
| 2025-10-24 | 142.377952 |
| 2025-10-25 | 142.209879 |
| 2025-10-26 | 142.227658 |
| 2025-10-27 | 142.179863 |
| 2025-10-28 | 141.859233 |
| 2025-10-29 | 141.966304 |
| 2025-10-30 | 142.365465 |
| 2025-10-31 | 142.873145 |
| 2025-11-01 | 143.342524 |
| 2025-11-02 | 143.324709 |
| 2025-11-03 | 143.330445 |
| 2025-11-04 | 143.628702 |
| 2025-11-05 | 143.848526 |
| 2025-11-06 | 143.660599 |
| 2025-11-07 | 143.293195 |
| 2025-11-08 | 142.971685 |
| 2025-11-09 | 142.940158 |
| 2025-11-10 | 142.776186 |
| 2025-11-11 | 143.056685 |
| 2025-11-12 | 142.787424 |
| 2025-11-13 | 142.618016 |
| 2025-11-14 | 142.048093 |
| 2025-11-15 | 142.395172 |
| 2025-11-16 | 142.297319 |
| 2025-11-17 | 142.153192 |
| 2025-11-18 | 142.623287 |
| 2025-11-19 | 142.800838 |
| 2025-11-20 | 143.501137 |
| 2025-11-21 | 143.403721 |
| 2025-11-22 | 143.5992 |
| 2025-11-23 | 143.664345 |
| 2025-11-24 | 143.685006 |
| 2025-11-25 | 143.562997 |
| 2025-11-26 | 142.910245 |
| 2025-11-27 | 142.557071 |
| 2025-11-28 | 142.90683 |
| 2025-11-29 | 142.827237 |
| 2025-11-30 | 142.816367 |
| 2025-12-01 | 142.667583 |
| 2025-12-02 | 142.552429 |
| 2025-12-03 | 142.303655 |
| 2025-12-04 | 141.989791 |
| 2025-12-05 | 142.081565 |
| 2025-12-06 | 142.258988 |
| 2025-12-07 | 142.226345 |
| 2025-12-08 | 142.170299 |
| 2025-12-09 | 142.172031 |
| 2025-12-11 | 142.075244 |
| 2025-12-12 | 141.10473 |
| 2025-12-13 | 141.062771 |
| 2025-12-14 | 141.053118 |
| 2025-12-15 | 141.002118 |
| 2025-12-16 | 140.880572 |
| 2025-12-17 | 140.880898 |
| 2025-12-18 | 140.91838 |
| 2025-12-19 | 141.182149 |
| 2025-12-20 | 141.195401 |
| 2025-12-21 | 141.373815 |
| 2025-12-22 | 141.323153 |
| 2025-12-23 | 140.708986 |
| 2025-12-24 | 140.288307 |
| 2025-12-25 | 140.559481 |
| 2025-12-26 | 140.469877 |
| 2025-12-27 | 140.524654 |
| 2025-12-28 | 140.518696 |
| 2025-12-29 | 140.499688 |
| 2025-12-30 | 140.524111 |
| 2025-12-31 | 140.931742 |
| 2026-01-01 | 140.870989 |
| 2026-01-02 | 140.664707 |
| 2026-01-03 | 141.062914 |
| 2026-01-04 | 141.157103 |
| 2026-01-05 | 141.454931 |
| 2026-01-06 | 141.155908 |
| 2026-01-07 | 141.431355 |
| 2026-01-08 | 141.744133 |
| 2026-01-09 | 142.046732 |
| 2026-01-10 | 142.227789 |
| 2026-01-11 | 142.249464 |
| 2026-01-12 | 141.969253 |
| 2026-01-13 | 141.953213 |
| 2026-01-14 | 142.190047 |
| 2026-01-15 | 142.213709 |
| 2026-01-16 | 142.590542 |
| 2026-01-17 | 142.699559 |
| 2026-01-18 | 142.709088 |
| 2026-01-19 | 142.424555 |
| 2026-01-20 | 142.202043 |
| 2026-01-21 | 141.196778 |
| 2026-01-22 | 141.651139 |
| 2026-01-23 | 140.976146 |
| 2026-01-24 | 140.211107 |
| 2026-01-25 | 140.184477 |
| 2026-01-26 | 139.838376 |
| 2026-01-27 | 139.382849 |
| 2026-01-28 | 138.101221 |
| 2026-01-29 | 138.355373 |
| 2026-01-30 | 139.077963 |
| 2026-01-31 | 139.574469 |
| 2026-02-01 | 139.61603 |
| 2026-02-02 | 139.471972 |
| 2026-02-03 | 140.284609 |
| 2026-02-04 | 140.043088 |
| 2026-02-05 | 140.339504 |
| 2026-02-06 | 140.426857 |
| 2026-02-07 | 140.200047 |
| 2026-02-08 | 140.119331 |
| 2026-02-09 | 140.064401 |
| 2026-02-10 | 138.982034 |
| 2026-02-11 | 139.00729 |
| 2026-02-12 | 139.348012 |
| 2026-02-13 | 139.497417 |
| 2026-02-14 | 139.75748 |
| 2026-02-15 | 139.550242 |
| 2026-02-16 | 139.570176 |
| 2026-02-17 | 139.700736 |
| 2026-02-18 | 139.684539 |
| 2026-02-19 | 140.415622 |
| 2026-02-20 | 140.850302 |
| 2026-02-21 | 140.503342 |
| 2026-02-22 | 140.534726 |
| 2026-02-23 | 140.225844 |
| 2026-02-24 | 140.493267 |
| 2026-02-25 | 140.528825 |
| 2026-02-26 | 140.133091 |
| 2026-02-27 | 140.390172 |
| 2026-02-28 | 140.19344 |
| 2026-03-01 | 140.227219 |
| 2026-03-02 | 140.333948 |
| 2026-03-03 | 141.525817 |
| 2026-03-04 | 142.76827 |
| 2026-03-05 | 142.472667 |
| 2026-03-06 | 142.526144 |
| 2026-03-07 | 142.321409 |
| 2026-03-08 | 142.471428 |
| 2026-03-09 | 143.184753 |
| 2026-03-10 | 142.472009 |
| 2026-03-11 | 142.501427 |
| 2026-03-12 | 143.577168 |
| 2026-03-13 | 143.778343 |
| 2026-03-14 | 144.645982 |
| 2026-03-15 | 144.835746 |
| 2026-03-16 | 144.606421 |
| 2026-03-17 | 144.059316 |
| 2026-03-18 | 143.596703 |
| 2026-03-19 | 144.187969 |
| 2026-03-20 | 143.241218 |
| 2026-03-21 | 143.112794 |
| 2026-03-22 | 143.207353 |
| 2026-03-23 | 143.31985 |
| 2026-03-24 | 142.927648 |
| 2026-03-25 | 142.745069 |
| 2026-03-26 | 143.291071 |
| 2026-03-27 | 143.548931 |
| 2026-03-28 | 143.599935 |
| 2026-03-29 | 143.752965 |
| 2026-03-30 | 143.869139 |
| 2026-03-31 | 144.327584 |
| 2026-04-01 | 143.305108 |
| 2026-04-02 | 143.391796 |
| 2026-04-03 | 143.545362 |
| 2026-04-04 | 143.526102 |
| 2026-04-05 | 143.684824 |
| 2026-04-06 | 143.777353 |
| 2026-04-07 | 143.543764 |
| 2026-04-08 | 141.828243 |
| 2026-04-09 | 141.939116 |
| 2026-04-10 | 141.594796 |
| 2026-04-11 | 141.227697 |
| 2026-04-12 | 141.113983 |
| 2026-04-13 | 141.126771 |
| 2026-04-14 | 140.774991 |
| 2026-04-15 | 140.576504 |
| 2026-04-16 | 140.099517 |
| 2026-04-17 | 140.562115 |
| 2026-04-18 | 140.155909 |
| 2026-04-19 | 140.562786 |
| 2026-04-20 | 140.800968 |
| 2026-04-21 | 140.565651 |
| 2026-04-22 | 141.033702 |
| 2026-04-23 | 141.487044 |
| 2026-04-24 | 141.809748 |
| 2026-04-25 | 141.270503 |
| 2026-04-26 | 141.270503 |
| 2026-04-27 | 141.276944 |
| 2026-04-28 | 141.322999 |
| 2026-04-29 | 141.416726 |
| 2026-04-30 | 141.906539 |
| 2026-05-01 | 141.148588 |
| 2026-05-02 | 141.05812 |
| 2026-05-03 | 141.186218 |
| 2026-05-04 | 141.198334 |
| 2026-05-05 | 141.642808 |
| 2026-05-06 | 141.28185 |
| 2026-05-07 | 140.843372 |
| 2026-05-08 | 141.178684 |
| 2026-05-09 | 140.292631 |
| 2026-05-10 | 140.336366 |
| 2026-05-11 | 140.340282 |
| 2026-05-12 | 140.807861 |
| 2026-05-14 | 141.359041 |
| 2026-05-15 | 142.08036 |
| 2026-05-16 | 142.41478 |
| 2026-05-17 | 142.424237 |
| 2026-05-18 | 142.402646 |
| 2026-05-19 | 142.20336 |
| 2026-05-20 | 142.689936 |
| 2026-05-21 | 142.513525 |
| 2026-05-23 | 142.356083 |
| 2026-05-24 | 142.790651 |
| 2026-05-25 | 142.708301 |
| 2026-05-26 | 142.306056 |
| 2026-05-27 | 142.258691 |
| 2026-05-28 | 142.887346 |
| 2026-05-29 | 142.281474 |
| 2026-05-30 | 142.14409 |
| 2026-05-31 | 142.085812 |
| 2026-06-01 | 142.031797 |
| 2026-06-02 | 142.292663 |
| 2026-06-03 | 142.430054 |
| 2026-06-04 | 142.601674 |
| 2026-06-05 | 142.523654 |
| 2026-06-06 | 143.49033 |
| 2026-06-09 | 143.491668 |
| 2026-06-10 | 143.348708 |
| 2026-06-11 | 143.351293 |
| 2026-06-12 | 143.033258 |
| 2026-06-13 | 143.063266 |
| 2026-06-14 | 143.072834 |
| 2026-06-15 | 142.817779 |
| 2026-06-16 | 142.901666 |
| 2026-06-17 | 142.561639 |
| 2026-06-18 | 143.647156 |
| 2026-06-19 | 144.855525 |
| 2026-06-20 | 144.359935 |
| 2026-06-21 | 144.36003 |
| 2026-06-22 | 144.377193 |
| 2026-06-23 | 144.848038 |
| 2026-06-24 | 145.679991 |
| 2026-06-25 | 145.620701 |
| 2026-06-26 | 145.597413 |
| 2026-06-27 | 145.405137 |
| 2026-06-28 | 145.402094 |
| 2026-06-29 | 145.375387 |
| 2026-06-30 | 145.231595 |
| 2026-07-01 | 145.145535 |
| 2026-07-02 | 145.464702 |
| 2026-07-03 | 144.746403 |
| 2026-07-04 | 144.717538 |
| 2026-07-05 | 144.727718 |
| 2026-07-06 | 144.702083 |
| 2026-07-07 | 144.718593 |
| 2026-07-08 | 144.982748 |
| 2026-07-09 | 144.82943 |
| 2026-07-10 | 144.53602 |
| 2026-07-11 | 144.992591 |
| 2026-07-12 | 144.995771 |
| 2026-07-13 | 145.264186 |
| 2026-07-14 | 145.294175 |
| 2026-07-15 | 144.676927 |
| 2026-07-16 | 144.371004 |
| 2026-07-17 | 144.717948 |
| 2026-07-18 | 144.740503 |
| 2026-07-19 | 144.719826 |
| 2026-07-20 | 144.715285 |
| 2026-07-21 | 145.068566 |
| 2026-07-22 | 145.133221 |
| 2026-07-23 | 144.886679 |
| 2026-07-24 | 145.538503 |
| 2026-07-25 | 145.506055 |
| 2026-07-26 | 145.672321 |
| 2026-07-27 | 145.376695 |
| 2026-07-28 | 145.544581 |
| 2026-07-29 | 145.302759 |
| 2026-07-30 | 144.766637 |
| 2026-07-31 | 143.871474 |
| 2026-08-01 | 143.931056 |
| 2026-08-02 | 143.925513 |
| 2026-08-03 | 143.616275 |
| 2026-08-04 | 143.811085 |
| 2026-08-05 | 143.460748 |
| 2026-08-06 | 143.274418 |
| 2026-08-07 | 143.640852 |
| 2026-08-08 | 143.171877 |
| 2026-08-09 | 143.172581 |
| 2026-08-10 | 143.18911 |
| 2026-08-11 | 143.380338 |
| 2026-08-12 | 143.478104 |
| 2026-08-13 | 143.606553 |
| 2026-08-14 | 143.43797 |
| 2026-08-15 | 143.054171 |
| 2026-08-16 | 143.048061 |
| 2026-08-17 | 142.954021 |
| 2026-08-18 | 142.987417 |
| 2026-08-20 | 141.688269 |
| 2026-08-21 | 141.557974 |
| 2026-08-22 | 141.671927 |
| 2026-08-23 | 141.685008 |
| 2026-08-24 | 141.66199 |
| 2026-08-25 | 141.826545 |
| 2026-08-26 | 141.79439 |
| 2026-08-27 | 142.077813 |
| 2026-08-28 | 142.106629 |
| 2026-08-29 | 142.767471 |
| 2026-08-30 | 142.817963 |
| 2026-08-31 | 142.802933 |
| 2026-09-01 | 142.650782 |
| 2026-09-02 | 142.894475 |
| 2026-09-03 | 142.660859 |
| 2026-09-04 | 142.343384 |
| 2026-09-05 | 142.493459 |
| 2026-09-06 | 142.49635 |
| 2026-09-07 | 142.505028 |
| 2026-09-08 | 142.376147 |
| 2026-09-09 | 142.289769 |
| 2026-09-10 | 142.209401 |
| 2026-09-11 | 142.656458 |
| 2026-09-12 | 142.684331 |
| 2026-09-13 | 142.699719 |
| 2026-09-14 | 142.802921 |
| 2026-09-15 | 143.466693 |
| 2026-09-16 | 143.409405 |
| 2026-09-17 | 144.222481 |
| 2026-09-18 | 144.077487 |
| 2026-09-19 | 144.290964 |
| 2026-09-20 | 144.309865 |
| 2026-09-21 | 144.220955 |
| 2026-09-22 | 144.281062 |
| 2026-09-23 | 144.867673 |
| 2026-09-24 | 145.56791 |
| 2026-09-25 | 145.708081 |
| 2026-09-26 | 145.326193 |
| 2026-09-27 | 145.418368 |
| 2026-09-28 | 145.497299 |
| 2026-09-30 | 146.229633 |
| 2026-10-02 | 147.318484 |
| 2026-10-03 | 147.159664 |
| 2026-10-05 | 147.363246 |
| 2026-10-06 | 147.71649 |
| 2026-10-07 | 147.471827 |
| 2026-10-08 | 147.778886 |
| 2026-10-09 | 147.36815 |
| 2026-10-10 | 147.871349 |
| 2026-10-11 | 147.85003 |
| 2026-10-12 | 147.842974 |
| 2026-10-13 | 148.179566 |
| 2026-10-14 | 148.150726 |
| 2026-10-15 | 147.994489 |
High
161.2991
Low
138.1012
Average
146.0693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/RSD API questions
How do I get the JOD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/RSD rate in rates.RSD.
How far back does JOD/RSD historical data go?
Daily JOD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.