JOD to RON exchange rate API
Jordanian Dinar to New Romanian Leu · quoted 2026-10-15
6.7044
▲ +4.16% over 2Y
1 JOD = 6.7044 RON · 1 RON = 0.14916 JOD · Get this rate via the API
1 JOD buys 6.7044 RON as of 2026-10-15, so 1 RON buys 0.14916 JOD. Over the last 2 years, JOD/RON traded between 6.0033 and 6.8781, averaged 6.3383 and rose 4.16%. The API holds daily JOD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-15 | 6.436809 |
| 2024-10-16 | 6.440741 |
| 2024-10-17 | 6.456131 |
| 2024-10-18 | 6.466789 |
| 2024-10-19 | 6.455283 |
| 2024-10-20 | 6.455685 |
| 2024-10-21 | 6.462564 |
| 2024-10-22 | 6.482849 |
| 2024-10-23 | 6.515362 |
| 2024-10-24 | 6.493678 |
| 2024-10-25 | 6.479932 |
| 2024-10-26 | 6.493519 |
| 2024-10-27 | 6.497899 |
| 2024-10-28 | 6.484777 |
| 2024-10-29 | 6.5127 |
| 2024-10-30 | 6.48775 |
| 2024-10-31 | 6.448064 |
| 2024-11-01 | 6.445768 |
| 2024-11-02 | 6.47404 |
| 2024-11-03 | 6.472821 |
| 2024-11-04 | 6.435183 |
| 2024-11-05 | 6.440094 |
| 2024-11-06 | 6.561598 |
| 2024-11-07 | 6.507365 |
| 2024-11-08 | 6.513778 |
| 2024-11-09 | 6.5468 |
| 2024-11-10 | 6.545593 |
| 2024-11-11 | 6.587911 |
| 2024-11-12 | 6.610867 |
| 2024-11-13 | 6.603535 |
| 2024-11-14 | 6.663722 |
| 2024-11-15 | 6.632772 |
| 2024-11-16 | 6.661131 |
| 2024-11-17 | 6.664915 |
| 2024-11-18 | 6.651857 |
| 2024-11-19 | 6.63604 |
| 2024-11-20 | 6.645559 |
| 2024-11-21 | 6.668957 |
| 2024-11-22 | 6.741569 |
| 2024-11-23 | 6.737417 |
| 2024-11-24 | 6.738584 |
| 2024-11-25 | 6.688253 |
| 2024-11-26 | 6.671627 |
| 2024-11-27 | 6.665523 |
| 2024-11-28 | 6.659238 |
| 2024-11-29 | 6.646761 |
| 2024-11-30 | 6.636116 |
| 2024-12-01 | 6.636402 |
| 2024-12-02 | 6.681018 |
| 2024-12-03 | 6.677705 |
| 2024-12-04 | 6.690569 |
| 2024-12-05 | 6.660634 |
| 2024-12-06 | 6.634826 |
| 2024-12-07 | 6.634217 |
| 2024-12-08 | 6.633658 |
| 2024-12-09 | 6.635781 |
| 2024-12-10 | 6.660688 |
| 2024-12-11 | 6.668131 |
| 2024-12-12 | 6.682334 |
| 2024-12-13 | 6.668935 |
| 2024-12-14 | 6.680643 |
| 2024-12-15 | 6.678203 |
| 2024-12-16 | 6.685805 |
| 2024-12-17 | 6.685098 |
| 2024-12-18 | 6.6856 |
| 2024-12-19 | 6.751644 |
| 2024-12-20 | 6.770084 |
| 2024-12-21 | 6.729758 |
| 2024-12-22 | 6.729552 |
| 2024-12-23 | 6.753351 |
| 2024-12-24 | 6.749609 |
| 2024-12-25 | 6.744127 |
| 2024-12-26 | 6.745816 |
| 2024-12-27 | 6.72698 |
| 2024-12-28 | 6.731735 |
| 2024-12-29 | 6.73279 |
| 2024-12-30 | 6.720643 |
| 2024-12-31 | 6.753236 |
| 2025-01-01 | 6.779734 |
| 2025-01-02 | 6.79773 |
| 2025-01-03 | 6.813483 |
| 2025-01-04 | 6.804276 |
| 2025-01-05 | 6.80645 |
| 2025-01-06 | 6.729811 |
| 2025-01-07 | 6.750772 |
| 2025-01-08 | 6.820311 |
| 2025-01-09 | 6.807052 |
| 2025-01-10 | 6.80785 |
| 2025-01-11 | 6.851052 |
| 2025-01-12 | 6.851495 |
| 2025-01-13 | 6.878059 |
| 2025-01-14 | 6.848983 |
| 2025-01-15 | 6.811452 |
| 2025-01-16 | 6.831667 |
| 2025-01-17 | 6.815925 |
| 2025-01-18 | 6.832254 |
| 2025-01-19 | 6.835076 |
| 2025-01-20 | 6.804579 |
| 2025-01-21 | 6.777506 |
| 2025-01-22 | 6.721692 |
| 2025-01-23 | 6.746211 |
| 2025-01-24 | 6.702135 |
| 2025-01-25 | 6.685758 |
| 2025-01-26 | 6.685214 |
| 2025-01-27 | 6.663746 |
| 2025-01-28 | 6.733311 |
| 2025-01-29 | 6.750045 |
| 2025-01-30 | 6.746181 |
| 2025-01-31 | 6.753894 |
| 2025-02-01 | 6.769487 |
| 2025-02-02 | 6.771872 |
| 2025-02-03 | 6.832396 |
| 2025-02-04 | 6.79207 |
| 2025-02-05 | 6.734966 |
| 2025-02-06 | 6.775407 |
| 2025-02-07 | 6.764444 |
| 2025-02-08 | 6.794322 |
| 2025-02-09 | 6.797263 |
| 2025-02-10 | 6.801942 |
| 2025-02-11 | 6.799307 |
| 2025-02-12 | 6.768874 |
| 2025-02-13 | 6.756387 |
| 2025-02-14 | 6.699509 |
| 2025-02-15 | 6.692942 |
| 2025-02-16 | 6.689946 |
| 2025-02-17 | 6.702706 |
| 2025-02-18 | 6.719794 |
| 2025-02-19 | 6.728301 |
| 2025-02-20 | 6.723042 |
| 2025-02-21 | 6.708235 |
| 2025-02-22 | 6.715326 |
| 2025-02-23 | 6.710966 |
| 2025-02-24 | 6.707459 |
| 2025-02-25 | 6.687919 |
| 2025-02-26 | 6.689423 |
| 2025-02-27 | 6.699205 |
| 2025-02-28 | 6.742352 |
| 2025-03-01 | 6.764825 |
| 2025-03-02 | 6.766195 |
| 2025-03-03 | 6.708235 |
| 2025-03-04 | 6.649241 |
| 2025-03-05 | 6.562607 |
| 2025-03-06 | 6.500081 |
| 2025-03-07 | 6.46395 |
| 2025-03-08 | 6.475643 |
| 2025-03-09 | 6.473892 |
| 2025-03-10 | 6.472143 |
| 2025-03-11 | 6.43318 |
| 2025-03-12 | 6.448933 |
| 2025-03-13 | 6.48241 |
| 2025-03-14 | 6.446379 |
| 2025-03-15 | 6.451875 |
| 2025-03-16 | 6.4563 |
| 2025-03-17 | 6.439008 |
| 2025-03-18 | 6.430032 |
| 2025-03-19 | 6.442294 |
| 2025-03-20 | 6.479833 |
| 2025-03-21 | 6.483555 |
| 2025-03-22 | 6.484713 |
| 2025-03-23 | 6.484408 |
| 2025-03-25 | 6.482929 |
| 2025-03-26 | 6.506078 |
| 2025-03-27 | 6.509196 |
| 2025-03-28 | 6.502093 |
| 2025-03-29 | 6.482693 |
| 2025-03-30 | 6.480563 |
| 2025-03-31 | 6.491077 |
| 2025-04-01 | 6.507517 |
| 2025-04-02 | 6.498612 |
| 2025-04-03 | 6.326313 |
| 2025-04-04 | 6.349071 |
| 2025-04-05 | 6.406758 |
| 2025-04-06 | 6.408459 |
| 2025-04-07 | 6.401303 |
| 2025-04-08 | 6.410984 |
| 2025-04-09 | 6.35648 |
| 2025-04-10 | 6.335131 |
| 2025-04-11 | 6.187847 |
| 2025-04-12 | 6.181949 |
| 2025-04-13 | 6.186355 |
| 2025-04-14 | 6.170739 |
| 2025-04-15 | 6.199994 |
| 2025-04-16 | 6.183067 |
| 2025-04-17 | 6.180098 |
| 2025-04-18 | 6.174507 |
| 2025-04-19 | 6.17489 |
| 2025-04-20 | 6.162845 |
| 2025-04-21 | 6.114519 |
| 2025-04-22 | 6.11726 |
| 2025-04-23 | 6.149826 |
| 2025-04-24 | 6.170538 |
| 2025-04-25 | 6.18173 |
| 2025-04-26 | 6.178915 |
| 2025-04-27 | 6.179462 |
| 2025-04-28 | 6.181558 |
| 2025-04-29 | 6.173157 |
| 2025-04-30 | 6.173778 |
| 2025-05-01 | 6.2094 |
| 2025-05-02 | 6.190107 |
| 2025-05-03 | 6.213405 |
| 2025-05-04 | 6.214477 |
| 2025-05-05 | 6.190479 |
| 2025-05-06 | 6.336692 |
| 2025-05-08 | 6.390851 |
| 2025-05-09 | 6.415533 |
| 2025-05-10 | 6.417492 |
| 2025-05-11 | 6.417342 |
| 2025-05-12 | 6.479552 |
| 2025-05-13 | 6.477196 |
| 2025-05-14 | 6.419916 |
| 2025-05-15 | 6.437569 |
| 2025-05-17 | 6.445408 |
| 2025-05-18 | 6.458681 |
| 2025-05-19 | 6.313653 |
| 2025-05-20 | 6.365599 |
| 2025-05-21 | 6.317626 |
| 2025-05-22 | 6.308366 |
| 2025-05-23 | 6.304844 |
| 2025-05-24 | 6.271502 |
| 2025-05-25 | 6.274656 |
| 2025-05-26 | 6.273787 |
| 2025-05-27 | 6.28561 |
| 2025-05-28 | 6.295183 |
| 2025-05-29 | 6.326275 |
| 2025-05-30 | 6.295531 |
| 2025-05-31 | 6.288574 |
| 2025-06-01 | 6.290142 |
| 2025-06-02 | 6.243397 |
| 2025-06-03 | 6.266572 |
| 2025-06-04 | 6.260486 |
| 2025-06-05 | 6.236025 |
| 2025-06-06 | 6.236032 |
| 2025-06-07 | 6.243637 |
| 2025-06-08 | 6.241464 |
| 2025-06-09 | 6.23077 |
| 2025-06-10 | 6.213994 |
| 2025-06-11 | 6.20195 |
| 2025-06-12 | 6.116678 |
| 2025-06-13 | 6.166373 |
| 2025-06-14 | 6.12804 |
| 2025-06-15 | 6.12794 |
| 2025-06-16 | 6.123592 |
| 2025-06-17 | 6.130427 |
| 2025-06-18 | 6.165086 |
| 2025-06-19 | 6.181445 |
| 2025-06-20 | 6.161459 |
| 2025-06-21 | 6.156563 |
| 2025-06-22 | 6.158177 |
| 2025-06-23 | 6.202751 |
| 2025-06-24 | 6.134981 |
| 2025-06-25 | 6.151296 |
| 2025-06-26 | 6.116678 |
| 2025-06-27 | 6.123784 |
| 2025-06-28 | 6.115926 |
| 2025-06-29 | 6.117667 |
| 2025-06-30 | 6.111693 |
| 2025-07-01 | 6.059504 |
| 2025-07-02 | 6.076218 |
| 2025-07-03 | 6.057864 |
| 2025-07-04 | 6.062589 |
| 2025-07-05 | 6.057512 |
| 2025-07-06 | 6.055937 |
| 2025-07-07 | 6.091889 |
| 2025-07-08 | 6.10106 |
| 2025-07-09 | 6.12162 |
| 2025-07-10 | 6.116229 |
| 2025-07-11 | 6.131169 |
| 2025-07-12 | 6.128351 |
| 2025-07-13 | 6.131846 |
| 2025-07-14 | 6.128342 |
| 2025-07-15 | 6.140992 |
| 2025-07-16 | 6.167166 |
| 2025-07-17 | 6.179904 |
| 2025-07-18 | 6.141514 |
| 2025-07-19 | 6.155428 |
| 2025-07-20 | 6.156415 |
| 2025-07-21 | 6.128818 |
| 2025-07-22 | 6.112296 |
| 2025-07-23 | 6.097139 |
| 2025-07-24 | 6.08398 |
| 2025-07-25 | 6.100224 |
| 2025-07-26 | 6.084853 |
| 2025-07-27 | 6.088637 |
| 2025-07-28 | 6.136139 |
| 2025-07-29 | 6.20871 |
| 2025-07-30 | 6.207416 |
| 2025-07-31 | 6.254547 |
| 2025-08-01 | 6.276716 |
| 2025-08-02 | 6.175591 |
| 2025-08-03 | 6.175131 |
| 2025-08-04 | 6.187751 |
| 2025-08-05 | 6.199277 |
| 2025-08-06 | 6.169507 |
| 2025-08-07 | 6.145692 |
| 2025-08-08 | 6.142086 |
| 2025-08-09 | 6.143013 |
| 2025-08-10 | 6.143554 |
| 2025-08-11 | 6.145631 |
| 2025-08-12 | 6.155197 |
| 2025-08-13 | 6.097843 |
| 2025-08-14 | 6.1094 |
| 2025-08-15 | 6.109359 |
| 2025-08-16 | 6.100996 |
| 2025-08-17 | 6.095484 |
| 2025-08-18 | 6.113827 |
| 2025-08-19 | 6.106702 |
| 2025-08-20 | 6.123677 |
| 2025-08-21 | 6.126234 |
| 2025-08-22 | 6.140042 |
| 2025-08-23 | 6.085596 |
| 2025-08-24 | 6.085591 |
| 2025-08-25 | 6.094047 |
| 2025-08-26 | 6.120203 |
| 2025-08-27 | 6.164167 |
| 2025-08-28 | 6.122403 |
| 2025-08-29 | 6.1373 |
| 2025-08-30 | 6.124102 |
| 2025-08-31 | 6.124427 |
| 2025-09-01 | 6.108523 |
| 2025-09-02 | 6.135108 |
| 2025-09-03 | 6.145502 |
| 2025-09-04 | 6.14794 |
| 2025-09-05 | 6.123832 |
| 2025-09-06 | 6.104652 |
| 2025-09-07 | 6.10772 |
| 2025-09-08 | 6.099827 |
| 2025-09-09 | 6.093558 |
| 2025-09-10 | 6.113781 |
| 2025-09-11 | 6.120826 |
| 2025-09-13 | 6.09026 |
| 2025-09-14 | 6.089626 |
| 2025-09-15 | 6.068019 |
| 2025-09-16 | 6.048023 |
| 2025-09-17 | 6.037342 |
| 2025-09-18 | 6.049674 |
| 2025-09-19 | 6.099155 |
| 2025-09-20 | 6.094381 |
| 2025-09-21 | 6.092205 |
| 2025-09-22 | 6.075737 |
| 2025-09-23 | 6.072306 |
| 2025-09-24 | 6.089858 |
| 2025-09-25 | 6.099638 |
| 2025-09-26 | 6.136464 |
| 2025-09-27 | 6.123501 |
| 2025-09-28 | 6.1244 |
| 2025-09-29 | 6.109888 |
| 2025-09-30 | 6.103284 |
| 2025-10-01 | 6.113939 |
| 2025-10-02 | 6.098214 |
| 2025-10-03 | 6.118705 |
| 2025-10-04 | 6.113956 |
| 2025-10-05 | 6.111418 |
| 2025-10-06 | 6.145751 |
| 2025-10-07 | 6.156184 |
| 2025-10-08 | 6.181564 |
| 2025-10-09 | 6.188503 |
| 2025-10-10 | 6.209434 |
| 2025-10-11 | 6.181092 |
| 2025-10-12 | 6.190701 |
| 2025-10-13 | 6.202558 |
| 2025-10-14 | 6.214444 |
| 2025-10-15 | 6.175971 |
| 2025-10-16 | 6.159961 |
| 2025-10-17 | 6.144414 |
| 2025-10-18 | 6.157536 |
| 2025-10-19 | 6.154586 |
| 2025-10-20 | 6.15788 |
| 2025-10-21 | 6.177634 |
| 2025-10-22 | 6.187445 |
| 2025-10-23 | 6.183269 |
| 2025-10-24 | 6.174488 |
| 2025-10-25 | 6.170088 |
| 2025-10-26 | 6.167718 |
| 2025-10-27 | 6.160362 |
| 2025-10-28 | 6.165053 |
| 2025-10-29 | 6.1626 |
| 2025-10-30 | 6.210197 |
| 2025-10-31 | 6.208413 |
| 2025-11-01 | 6.218894 |
| 2025-11-02 | 6.218897 |
| 2025-11-03 | 6.229736 |
| 2025-11-04 | 6.242819 |
| 2025-11-05 | 6.241294 |
| 2025-11-06 | 6.218739 |
| 2025-11-07 | 6.204287 |
| 2025-11-08 | 6.203234 |
| 2025-11-09 | 6.20166 |
| 2025-11-10 | 6.198561 |
| 2025-11-11 | 6.194956 |
| 2025-11-12 | 6.194056 |
| 2025-11-13 | 6.171132 |
| 2025-11-14 | 6.157464 |
| 2025-11-15 | 6.169671 |
| 2025-11-16 | 6.170114 |
| 2025-11-17 | 6.185337 |
| 2025-11-18 | 6.190589 |
| 2025-11-19 | 6.195427 |
| 2025-11-20 | 6.233534 |
| 2025-11-21 | 6.231389 |
| 2025-11-22 | 6.233565 |
| 2025-11-23 | 6.23378 |
| 2025-11-24 | 6.216235 |
| 2025-11-25 | 6.212834 |
| 2025-11-26 | 6.201684 |
| 2025-11-27 | 6.197717 |
| 2025-11-28 | 6.208191 |
| 2025-11-29 | 6.19237 |
| 2025-11-30 | 6.190842 |
| 2025-12-01 | 6.164212 |
| 2025-12-02 | 6.180589 |
| 2025-12-03 | 6.154887 |
| 2025-12-04 | 6.156909 |
| 2025-12-05 | 6.168376 |
| 2025-12-06 | 6.16839 |
| 2025-12-07 | 6.168009 |
| 2025-12-08 | 6.158847 |
| 2025-12-09 | 6.168858 |
| 2025-12-11 | 6.12855 |
| 2025-12-12 | 6.12027 |
| 2025-12-13 | 6.11581 |
| 2025-12-14 | 6.115886 |
| 2025-12-15 | 6.111813 |
| 2025-12-16 | 6.099877 |
| 2025-12-17 | 6.127014 |
| 2025-12-18 | 6.126898 |
| 2025-12-19 | 6.129235 |
| 2025-12-20 | 6.121301 |
| 2025-12-21 | 6.130974 |
| 2025-12-22 | 6.110093 |
| 2025-12-23 | 6.090513 |
| 2025-12-24 | 6.090593 |
| 2025-12-25 | 6.095953 |
| 2025-12-26 | 6.0922 |
| 2025-12-27 | 6.098993 |
| 2025-12-28 | 6.098477 |
| 2025-12-29 | 6.107218 |
| 2025-12-30 | 6.114533 |
| 2025-12-31 | 6.118056 |
| 2026-01-01 | 6.119881 |
| 2026-01-02 | 6.124409 |
| 2026-01-03 | 6.123227 |
| 2026-01-04 | 6.1223 |
| 2026-01-05 | 6.151919 |
| 2026-01-06 | 6.131251 |
| 2026-01-07 | 6.142595 |
| 2026-01-08 | 6.147088 |
| 2026-01-09 | 6.166815 |
| 2026-01-10 | 6.169811 |
| 2026-01-11 | 6.169797 |
| 2026-01-12 | 6.139236 |
| 2026-01-13 | 6.159619 |
| 2026-01-14 | 6.161447 |
| 2026-01-15 | 6.175152 |
| 2026-01-16 | 6.180815 |
| 2026-01-17 | 6.188686 |
| 2026-01-18 | 6.18721 |
| 2026-01-19 | 6.17483 |
| 2026-01-20 | 6.124241 |
| 2026-01-21 | 6.121265 |
| 2026-01-22 | 6.13563 |
| 2026-01-23 | 6.119461 |
| 2026-01-24 | 6.0846 |
| 2026-01-25 | 6.095524 |
| 2026-01-26 | 6.073245 |
| 2026-01-27 | 6.025897 |
| 2026-01-28 | 6.003251 |
| 2026-01-29 | 6.00626 |
| 2026-01-30 | 6.030834 |
| 2026-01-31 | 6.062902 |
| 2026-02-01 | 6.059447 |
| 2026-02-02 | 6.070598 |
| 2026-02-03 | 6.089583 |
| 2026-02-04 | 6.079557 |
| 2026-02-05 | 6.08922 |
| 2026-02-06 | 6.08949 |
| 2026-02-07 | 6.079257 |
| 2026-02-08 | 6.079018 |
| 2026-02-09 | 6.042713 |
| 2026-02-10 | 6.037344 |
| 2026-02-11 | 6.029391 |
| 2026-02-12 | 6.049332 |
| 2026-02-13 | 6.057674 |
| 2026-02-14 | 6.051316 |
| 2026-02-15 | 6.051571 |
| 2026-02-16 | 6.062203 |
| 2026-02-17 | 6.078619 |
| 2026-02-18 | 6.064344 |
| 2026-02-19 | 6.116734 |
| 2026-02-20 | 6.110416 |
| 2026-02-21 | 6.10224 |
| 2026-02-22 | 6.101039 |
| 2026-02-23 | 6.100523 |
| 2026-02-24 | 6.101514 |
| 2026-02-25 | 6.097172 |
| 2026-02-26 | 6.082644 |
| 2026-02-27 | 6.088236 |
| 2026-02-28 | 6.081788 |
| 2026-03-01 | 6.084261 |
| 2026-03-02 | 6.146215 |
| 2026-03-03 | 6.195544 |
| 2026-03-04 | 6.165894 |
| 2026-03-05 | 6.183318 |
| 2026-03-06 | 6.215999 |
| 2026-03-07 | 6.183354 |
| 2026-03-08 | 6.186116 |
| 2026-03-09 | 6.222645 |
| 2026-03-10 | 6.171465 |
| 2026-03-11 | 6.199906 |
| 2026-03-12 | 6.221705 |
| 2026-03-13 | 6.261548 |
| 2026-03-14 | 6.294324 |
| 2026-03-15 | 6.288826 |
| 2026-03-16 | 6.260458 |
| 2026-03-17 | 6.227768 |
| 2026-03-18 | 6.247377 |
| 2026-03-19 | 6.257533 |
| 2026-03-20 | 6.220327 |
| 2026-03-21 | 6.20803 |
| 2026-03-22 | 6.216159 |
| 2026-03-23 | 6.197968 |
| 2026-03-24 | 6.200652 |
| 2026-03-25 | 6.198889 |
| 2026-03-26 | 6.23054 |
| 2026-03-27 | 6.244401 |
| 2026-03-28 | 6.244086 |
| 2026-03-29 | 6.243413 |
| 2026-03-30 | 6.260748 |
| 2026-03-31 | 6.254966 |
| 2026-04-01 | 6.195713 |
| 2026-04-02 | 6.239332 |
| 2026-04-03 | 6.232162 |
| 2026-04-04 | 6.242591 |
| 2026-04-05 | 6.241024 |
| 2026-04-06 | 6.240893 |
| 2026-04-07 | 6.218517 |
| 2026-04-08 | 6.139124 |
| 2026-04-09 | 6.147856 |
| 2026-04-10 | 6.131968 |
| 2026-04-11 | 6.124204 |
| 2026-04-12 | 6.124204 |
| 2026-04-13 | 6.147036 |
| 2026-04-14 | 6.088123 |
| 2026-04-15 | 6.095636 |
| 2026-04-16 | 6.097217 |
| 2026-04-17 | 6.096211 |
| 2026-04-18 | 6.107425 |
| 2026-04-19 | 6.107425 |
| 2026-04-20 | 6.115381 |
| 2026-04-21 | 6.111323 |
| 2026-04-22 | 6.123667 |
| 2026-04-23 | 6.140896 |
| 2026-04-24 | 6.131664 |
| 2026-04-25 | 6.121668 |
| 2026-04-26 | 6.121668 |
| 2026-04-27 | 6.116833 |
| 2026-04-28 | 6.150252 |
| 2026-04-29 | 6.142524 |
| 2026-04-30 | 6.246129 |
| 2026-05-01 | 6.2516 |
| 2026-05-02 | 6.265101 |
| 2026-05-03 | 6.259319 |
| 2026-05-04 | 6.266025 |
| 2026-05-05 | 6.299523 |
| 2026-05-06 | 6.307389 |
| 2026-05-07 | 6.308677 |
| 2026-05-08 | 6.264131 |
| 2026-05-09 | 6.242674 |
| 2026-05-10 | 6.242674 |
| 2026-05-11 | 6.246387 |
| 2026-05-12 | 6.253722 |
| 2026-05-14 | 6.274046 |
| 2026-05-15 | 6.327215 |
| 2026-05-16 | 6.24894 |
| 2026-05-17 | 6.256832 |
| 2026-05-18 | 6.307473 |
| 2026-05-19 | 6.344904 |
| 2026-05-20 | 6.363138 |
| 2026-05-21 | 6.37609 |
| 2026-05-23 | 6.390819 |
| 2026-05-24 | 6.375757 |
| 2026-05-25 | 6.353932 |
| 2026-05-26 | 6.350846 |
| 2026-05-27 | 6.348482 |
| 2026-05-28 | 6.371795 |
| 2026-05-29 | 6.362108 |
| 2026-05-30 | 6.352455 |
| 2026-05-31 | 6.354823 |
| 2026-06-01 | 6.361984 |
| 2026-06-02 | 6.363009 |
| 2026-06-03 | 6.384978 |
| 2026-06-04 | 6.371322 |
| 2026-06-05 | 6.356176 |
| 2026-06-06 | 6.402817 |
| 2026-06-09 | 6.383833 |
| 2026-06-10 | 6.401421 |
| 2026-06-11 | 6.405342 |
| 2026-06-12 | 6.384339 |
| 2026-06-13 | 6.381807 |
| 2026-06-14 | 6.38348 |
| 2026-06-15 | 6.36331 |
| 2026-06-16 | 6.365458 |
| 2026-06-17 | 6.366496 |
| 2026-06-18 | 6.447695 |
| 2026-06-19 | 6.444689 |
| 2026-06-20 | 6.442585 |
| 2026-06-21 | 6.440387 |
| 2026-06-22 | 6.449892 |
| 2026-06-23 | 6.496528 |
| 2026-06-24 | 6.514503 |
| 2026-06-25 | 6.506016 |
| 2026-06-26 | 6.483853 |
| 2026-06-27 | 6.491953 |
| 2026-06-28 | 6.482615 |
| 2026-06-29 | 6.481877 |
| 2026-06-30 | 6.491303 |
| 2026-07-01 | 6.488654 |
| 2026-07-02 | 6.474327 |
| 2026-07-03 | 6.450827 |
| 2026-07-04 | 6.441461 |
| 2026-07-05 | 6.441171 |
| 2026-07-06 | 6.463421 |
| 2026-07-07 | 6.456454 |
| 2026-07-08 | 6.476211 |
| 2026-07-09 | 6.458778 |
| 2026-07-10 | 6.457778 |
| 2026-07-11 | 6.468965 |
| 2026-07-12 | 6.467114 |
| 2026-07-13 | 6.462033 |
| 2026-07-14 | 6.490978 |
| 2026-07-15 | 6.481877 |
| 2026-07-16 | 6.446411 |
| 2026-07-17 | 6.463959 |
| 2026-07-18 | 6.451048 |
| 2026-07-19 | 6.43709 |
| 2026-07-20 | 6.469297 |
| 2026-07-21 | 6.468517 |
| 2026-07-22 | 6.476042 |
| 2026-07-23 | 6.481424 |
| 2026-07-24 | 6.489101 |
| 2026-07-25 | 6.474344 |
| 2026-07-26 | 6.480246 |
| 2026-07-27 | 6.479416 |
| 2026-07-28 | 6.491832 |
| 2026-07-29 | 6.48863 |
| 2026-07-30 | 6.444306 |
| 2026-07-31 | 6.443308 |
| 2026-08-01 | 6.415929 |
| 2026-08-02 | 6.419684 |
| 2026-08-03 | 6.413912 |
| 2026-08-04 | 6.431788 |
| 2026-08-05 | 6.405073 |
| 2026-08-06 | 6.420775 |
| 2026-08-07 | 6.422471 |
| 2026-08-08 | 6.396612 |
| 2026-08-09 | 6.387646 |
| 2026-08-10 | 6.400125 |
| 2026-08-11 | 6.404533 |
| 2026-08-12 | 6.402004 |
| 2026-08-13 | 6.413122 |
| 2026-08-14 | 6.392754 |
| 2026-08-15 | 6.382506 |
| 2026-08-16 | 6.384467 |
| 2026-08-17 | 6.374523 |
| 2026-08-18 | 6.389733 |
| 2026-08-20 | 6.34099 |
| 2026-08-21 | 6.337021 |
| 2026-08-22 | 6.345486 |
| 2026-08-23 | 6.345712 |
| 2026-08-24 | 6.348901 |
| 2026-08-25 | 6.353981 |
| 2026-08-26 | 6.353916 |
| 2026-08-27 | 6.36895 |
| 2026-08-28 | 6.370043 |
| 2026-08-29 | 6.39724 |
| 2026-08-30 | 6.400438 |
| 2026-08-31 | 6.396836 |
| 2026-09-01 | 6.397104 |
| 2026-09-02 | 6.402638 |
| 2026-09-03 | 6.379328 |
| 2026-09-04 | 6.375001 |
| 2026-09-05 | 6.377954 |
| 2026-09-06 | 6.377099 |
| 2026-09-07 | 6.373665 |
| 2026-09-08 | 6.375748 |
| 2026-09-09 | 6.360524 |
| 2026-09-10 | 6.377686 |
| 2026-09-11 | 6.393568 |
| 2026-09-12 | 6.388846 |
| 2026-09-13 | 6.388651 |
| 2026-09-14 | 6.418825 |
| 2026-09-15 | 6.432712 |
| 2026-09-16 | 6.434071 |
| 2026-09-17 | 6.46484 |
| 2026-09-18 | 6.479262 |
| 2026-09-19 | 6.463312 |
| 2026-09-20 | 6.464126 |
| 2026-09-21 | 6.4626 |
| 2026-09-22 | 6.479421 |
| 2026-09-23 | 6.524399 |
| 2026-09-24 | 6.548909 |
| 2026-09-25 | 6.526503 |
| 2026-09-26 | 6.528627 |
| 2026-09-27 | 6.528667 |
| 2026-09-28 | 6.543322 |
| 2026-09-30 | 6.556949 |
| 2026-10-02 | 6.720842 |
| 2026-10-03 | 6.688989 |
| 2026-10-05 | 6.717703 |
| 2026-10-06 | 6.697354 |
| 2026-10-07 | 6.754753 |
| 2026-10-08 | 6.737465 |
| 2026-10-09 | 6.721916 |
| 2026-10-10 | 6.729543 |
| 2026-10-11 | 6.722213 |
| 2026-10-12 | 6.732406 |
| 2026-10-13 | 6.72731 |
| 2026-10-14 | 6.733057 |
| 2026-10-15 | 6.704376 |
High
6.8781
Low
6.0033
Average
6.3383
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/RON API questions
How do I get the JOD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/RON rate in rates.RON.
How far back does JOD/RON historical data go?
Daily JOD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.