JOD to PYG exchange rate API
Jordanian Dinar to Guarani · quoted 2026-10-19
8051.59
▼ +27.16% over 2Y
1 JOD = 8051.59 PYG · 1 PYG = 0.000124 JOD · Get this rate via the API
1 JOD buys 8051.59 PYG as of 2026-10-19, so 1 PYG buys 0.000124 JOD. Over the last 2 years, JOD/PYG traded between 8018.64 and 11359.71, averaged 9973.79 and fell 27.16%. The API holds daily JOD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-19 | 11053.748615 |
| 2024-10-20 | 11194.719188 |
| 2024-10-21 | 11124.997617 |
| 2024-10-22 | 11126.543954 |
| 2024-10-23 | 11154.940022 |
| 2024-10-24 | 11174.002583 |
| 2024-10-25 | 11182.516329 |
| 2024-10-26 | 11211.408675 |
| 2024-10-27 | 11297.976259 |
| 2024-10-28 | 11263.413935 |
| 2024-10-29 | 11293.015118 |
| 2024-10-30 | 11290.371675 |
| 2024-10-31 | 11284.883875 |
| 2024-11-01 | 11291.126328 |
| 2024-11-02 | 11292.164174 |
| 2024-11-03 | 11117.050466 |
| 2024-11-04 | 11137.816807 |
| 2024-11-05 | 11127.780153 |
| 2024-11-06 | 11128.801066 |
| 2024-11-07 | 11114.616476 |
| 2024-11-08 | 10946.779495 |
| 2024-11-09 | 10959.387769 |
| 2024-11-10 | 11038.659974 |
| 2024-11-11 | 11034.700657 |
| 2024-11-12 | 11086.1173 |
| 2024-11-13 | 11063.60197 |
| 2024-11-14 | 11062.277567 |
| 2024-11-15 | 11064.022367 |
| 2024-11-16 | 11017.394994 |
| 2024-11-17 | 11021.5464 |
| 2024-11-18 | 11025.101273 |
| 2024-11-19 | 11024.489262 |
| 2024-11-20 | 11004.606357 |
| 2024-11-21 | 11005.297619 |
| 2024-11-22 | 11004.177624 |
| 2024-11-23 | 11014.338048 |
| 2024-11-24 | 11024.043152 |
| 2024-11-25 | 11027.446701 |
| 2024-11-26 | 11034.237015 |
| 2024-11-27 | 11016.634934 |
| 2024-11-28 | 11007.802543 |
| 2024-11-29 | 11005.979378 |
| 2024-11-30 | 10999.781216 |
| 2024-12-01 | 11028.370945 |
| 2024-12-02 | 11005.066687 |
| 2024-12-03 | 11001.227358 |
| 2024-12-04 | 11012.852017 |
| 2024-12-05 | 11005.259344 |
| 2024-12-06 | 11016.478846 |
| 2024-12-07 | 11022.324299 |
| 2024-12-08 | 11093.043671 |
| 2024-12-09 | 11049.754571 |
| 2024-12-10 | 11051.253118 |
| 2024-12-11 | 11037.958129 |
| 2024-12-12 | 11044.880507 |
| 2024-12-13 | 11041.654743 |
| 2024-12-14 | 11036.047138 |
| 2024-12-15 | 11088.698944 |
| 2024-12-16 | 11021.21802 |
| 2024-12-17 | 11006.781473 |
| 2024-12-18 | 11014.959785 |
| 2024-12-19 | 11022.943731 |
| 2024-12-20 | 11015.691415 |
| 2024-12-21 | 11017.350743 |
| 2024-12-22 | 11027.670593 |
| 2024-12-23 | 11009.833682 |
| 2024-12-24 | 11021.23648 |
| 2024-12-25 | 10985.217846 |
| 2024-12-26 | 10960.288618 |
| 2024-12-27 | 10980.470356 |
| 2024-12-28 | 10975.848342 |
| 2024-12-29 | 11028.406277 |
| 2024-12-30 | 10977.423843 |
| 2024-12-31 | 11002.937024 |
| 2025-01-01 | 11018.992247 |
| 2025-01-02 | 11019.798968 |
| 2025-01-03 | 11005.147146 |
| 2025-01-04 | 11022.945366 |
| 2025-01-05 | 11112.326741 |
| 2025-01-06 | 11021.150956 |
| 2025-01-07 | 11024.106283 |
| 2025-01-08 | 11028.843753 |
| 2025-01-09 | 11061.603389 |
| 2025-01-10 | 11113.057225 |
| 2025-01-11 | 11128.571818 |
| 2025-01-12 | 11116.554488 |
| 2025-01-13 | 11130.144026 |
| 2025-01-14 | 11137.301462 |
| 2025-01-15 | 11111.906316 |
| 2025-01-16 | 11103.63629 |
| 2025-01-17 | 11100.065269 |
| 2025-01-18 | 11111.906863 |
| 2025-01-19 | 11176.408975 |
| 2025-01-20 | 11114.075358 |
| 2025-01-21 | 11127.248301 |
| 2025-01-22 | 11115.589354 |
| 2025-01-23 | 11113.90187 |
| 2025-01-24 | 11125.575509 |
| 2025-01-25 | 11137.3377 |
| 2025-01-26 | 11195.194721 |
| 2025-01-27 | 11133.437155 |
| 2025-01-28 | 11154.318963 |
| 2025-01-29 | 11174.31929 |
| 2025-01-30 | 11165.535348 |
| 2025-01-31 | 11168.690695 |
| 2025-02-01 | 11124.332434 |
| 2025-02-02 | 11181.59078 |
| 2025-02-03 | 11130.569878 |
| 2025-02-04 | 11132.892911 |
| 2025-02-05 | 11128.99317 |
| 2025-02-06 | 11135.831112 |
| 2025-02-07 | 11126.24763 |
| 2025-02-08 | 11087.30936 |
| 2025-02-09 | 11173.55278 |
| 2025-02-10 | 11142.385639 |
| 2025-02-11 | 11179.523558 |
| 2025-02-12 | 11180.902779 |
| 2025-02-13 | 11188.136602 |
| 2025-02-14 | 11130.904193 |
| 2025-02-15 | 11098.981077 |
| 2025-02-16 | 11188.029342 |
| 2025-02-17 | 11088.85409 |
| 2025-02-18 | 11082.582307 |
| 2025-02-19 | 11086.934329 |
| 2025-02-20 | 11122.880056 |
| 2025-02-21 | 11134.664737 |
| 2025-02-22 | 11126.784913 |
| 2025-02-23 | 11183.193064 |
| 2025-02-24 | 11136.288375 |
| 2025-02-25 | 11120.332889 |
| 2025-02-26 | 11141.302847 |
| 2025-02-27 | 11122.727989 |
| 2025-02-28 | 11126.133972 |
| 2025-03-01 | 11133.334112 |
| 2025-03-02 | 11199.307383 |
| 2025-03-03 | 11122.814983 |
| 2025-03-04 | 11164.599642 |
| 2025-03-05 | 11172.186789 |
| 2025-03-06 | 11157.801125 |
| 2025-03-07 | 11167.435367 |
| 2025-03-08 | 11158.794012 |
| 2025-03-09 | 11175.350808 |
| 2025-03-10 | 11192.531304 |
| 2025-03-11 | 11188.414097 |
| 2025-03-12 | 11178.469818 |
| 2025-03-13 | 11173.901156 |
| 2025-03-14 | 11176.726971 |
| 2025-03-15 | 11185.341848 |
| 2025-03-16 | 11189.96741 |
| 2025-03-17 | 11180.129542 |
| 2025-03-18 | 11208.758312 |
| 2025-03-19 | 11207.358644 |
| 2025-03-20 | 11205.723209 |
| 2025-03-21 | 11220.788028 |
| 2025-03-22 | 11229.608943 |
| 2025-03-23 | 11249.153085 |
| 2025-03-25 | 11251.673838 |
| 2025-03-26 | 11260.874316 |
| 2025-03-27 | 11268.843205 |
| 2025-03-28 | 11272.81475 |
| 2025-03-29 | 11278.711171 |
| 2025-03-30 | 11276.880891 |
| 2025-03-31 | 11274.028661 |
| 2025-04-01 | 11191.484862 |
| 2025-04-02 | 11197.604152 |
| 2025-04-03 | 11204.081023 |
| 2025-04-04 | 11205.357035 |
| 2025-04-05 | 11287.828571 |
| 2025-04-06 | 11359.712458 |
| 2025-04-07 | 11272.61564 |
| 2025-04-08 | 11328.203329 |
| 2025-04-09 | 11302.861986 |
| 2025-04-10 | 11303.497599 |
| 2025-04-11 | 11310.604802 |
| 2025-04-12 | 11290.942154 |
| 2025-04-13 | 11303.012496 |
| 2025-04-14 | 11277.733027 |
| 2025-04-15 | 11267.668181 |
| 2025-04-16 | 11263.743928 |
| 2025-04-17 | 11273.584633 |
| 2025-04-18 | 11277.031468 |
| 2025-04-19 | 11275.64528 |
| 2025-04-20 | 11348.435925 |
| 2025-04-21 | 11290.984587 |
| 2025-04-22 | 11285.107924 |
| 2025-04-23 | 11286.775321 |
| 2025-04-24 | 11284.91364 |
| 2025-04-25 | 11301.287589 |
| 2025-04-26 | 11290.413148 |
| 2025-04-27 | 11298.625236 |
| 2025-04-28 | 11276.492847 |
| 2025-04-29 | 11268.492504 |
| 2025-04-30 | 11298.205853 |
| 2025-05-01 | 11286.576156 |
| 2025-05-02 | 11293.691188 |
| 2025-05-03 | 11283.781378 |
| 2025-05-04 | 11301.36949 |
| 2025-05-05 | 11315.485749 |
| 2025-05-06 | 11315.569634 |
| 2025-05-08 | 11306.184945 |
| 2025-05-09 | 11313.191136 |
| 2025-05-10 | 11303.952443 |
| 2025-05-11 | 11299.672752 |
| 2025-05-12 | 11276.460059 |
| 2025-05-13 | 11277.466064 |
| 2025-05-14 | 11262.820017 |
| 2025-05-15 | 11256.292518 |
| 2025-05-17 | 11270.83497 |
| 2025-05-18 | 11287.939673 |
| 2025-05-19 | 11281.853146 |
| 2025-05-20 | 11289.905704 |
| 2025-05-21 | 11240.349437 |
| 2025-05-22 | 11264.328856 |
| 2025-05-23 | 11256.622471 |
| 2025-05-24 | 11271.87199 |
| 2025-05-25 | 11284.267083 |
| 2025-05-26 | 11209.947051 |
| 2025-05-27 | 11245.720064 |
| 2025-05-28 | 11275.294013 |
| 2025-05-29 | 11252.230794 |
| 2025-05-30 | 11273.563119 |
| 2025-05-31 | 11230.408438 |
| 2025-06-01 | 11278.320008 |
| 2025-06-02 | 11229.499254 |
| 2025-06-03 | 11258.494432 |
| 2025-06-04 | 11288.194371 |
| 2025-06-05 | 11265.701566 |
| 2025-06-06 | 11273.282129 |
| 2025-06-07 | 11277.073028 |
| 2025-06-08 | 11276.02052 |
| 2025-06-09 | 11280.152406 |
| 2025-06-10 | 11255.094784 |
| 2025-06-11 | 11241.930129 |
| 2025-06-12 | 11257.50467 |
| 2025-06-13 | 11269.036943 |
| 2025-06-14 | 11270.702473 |
| 2025-06-15 | 11274.541794 |
| 2025-06-16 | 11218.414895 |
| 2025-06-17 | 11233.212722 |
| 2025-06-18 | 11252.657114 |
| 2025-06-19 | 11261.269427 |
| 2025-06-20 | 11251.453054 |
| 2025-06-21 | 11258.986677 |
| 2025-06-22 | 11283.782134 |
| 2025-06-23 | 11269.791724 |
| 2025-06-24 | 11265.095467 |
| 2025-06-25 | 11264.147645 |
| 2025-06-26 | 11261.628902 |
| 2025-06-27 | 11263.986601 |
| 2025-06-28 | 11237.49835 |
| 2025-06-29 | 11199.372548 |
| 2025-06-30 | 11234.414593 |
| 2025-07-01 | 11229.270665 |
| 2025-07-02 | 11235.149541 |
| 2025-07-03 | 11212.944368 |
| 2025-07-04 | 11257.701986 |
| 2025-07-05 | 11243.013906 |
| 2025-07-06 | 11248.932899 |
| 2025-07-07 | 11246.266001 |
| 2025-07-08 | 11221.409295 |
| 2025-07-09 | 11235.267333 |
| 2025-07-10 | 11240.152512 |
| 2025-07-11 | 11230.94531 |
| 2025-07-12 | 10925.135481 |
| 2025-07-13 | 10774.033329 |
| 2025-07-14 | 11131.109173 |
| 2025-07-15 | 10923.720108 |
| 2025-07-16 | 10949.12927 |
| 2025-07-17 | 10865.321253 |
| 2025-07-18 | 10911.317799 |
| 2025-07-19 | 10931.46186 |
| 2025-07-20 | 10758.68182 |
| 2025-07-21 | 10910.807862 |
| 2025-07-22 | 10901.301207 |
| 2025-07-23 | 10928.442053 |
| 2025-07-24 | 10869.607332 |
| 2025-07-25 | 10951.444745 |
| 2025-07-26 | 10558.470478 |
| 2025-07-27 | 10517.561362 |
| 2025-07-28 | 10875.665955 |
| 2025-07-29 | 10720.460679 |
| 2025-07-30 | 10733.700439 |
| 2025-07-31 | 10714.288427 |
| 2025-08-01 | 10728.423597 |
| 2025-08-02 | 10553.924496 |
| 2025-08-03 | 10516.799458 |
| 2025-08-04 | 10948.350458 |
| 2025-08-05 | 10445.685931 |
| 2025-08-06 | 10417.486402 |
| 2025-08-07 | 10425.290335 |
| 2025-08-08 | 10443.674331 |
| 2025-08-09 | 10540.475336 |
| 2025-08-10 | 10542.150153 |
| 2025-08-11 | 10561.840354 |
| 2025-08-12 | 10590.758403 |
| 2025-08-13 | 10578.12706 |
| 2025-08-14 | 10578.012239 |
| 2025-08-15 | 10583.713 |
| 2025-08-16 | 10585.415796 |
| 2025-08-17 | 10600.40844 |
| 2025-08-18 | 10549.832409 |
| 2025-08-19 | 10480.136314 |
| 2025-08-20 | 10420.906542 |
| 2025-08-21 | 10198.937242 |
| 2025-08-22 | 10215.160327 |
| 2025-08-23 | 10215.825798 |
| 2025-08-24 | 10228.39031 |
| 2025-08-25 | 10218.421857 |
| 2025-08-26 | 10250.955113 |
| 2025-08-27 | 10218.051374 |
| 2025-08-28 | 10202.368278 |
| 2025-08-29 | 10207.064878 |
| 2025-08-30 | 10209.048562 |
| 2025-08-31 | 10214.991648 |
| 2025-09-01 | 10172.551687 |
| 2025-09-02 | 10190.831708 |
| 2025-09-03 | 10178.209576 |
| 2025-09-04 | 10175.679271 |
| 2025-09-05 | 10177.643884 |
| 2025-09-06 | 10178.805226 |
| 2025-09-07 | 10172.893676 |
| 2025-09-08 | 10146.133527 |
| 2025-09-09 | 10133.757225 |
| 2025-09-10 | 10141.82771 |
| 2025-09-11 | 10114.914894 |
| 2025-09-13 | 10103.678591 |
| 2025-09-14 | 10087.082643 |
| 2025-09-15 | 10081.918762 |
| 2025-09-16 | 10075.451759 |
| 2025-09-17 | 10015.586964 |
| 2025-09-18 | 10062.989467 |
| 2025-09-19 | 10040.246246 |
| 2025-09-20 | 10025.551155 |
| 2025-09-21 | 10042.683406 |
| 2025-09-22 | 10067.84171 |
| 2025-09-23 | 10038.450774 |
| 2025-09-24 | 10031.093068 |
| 2025-09-25 | 10019.773144 |
| 2025-09-26 | 10059.68784 |
| 2025-09-27 | 9997.734352 |
| 2025-09-28 | 9973.987185 |
| 2025-09-29 | 9943.126514 |
| 2025-09-30 | 9992.39668 |
| 2025-10-01 | 9996.019764 |
| 2025-10-02 | 9989.538368 |
| 2025-10-03 | 9993.171772 |
| 2025-10-04 | 9986.414585 |
| 2025-10-05 | 9996.511182 |
| 2025-10-06 | 9934.166873 |
| 2025-10-07 | 9857.614127 |
| 2025-10-08 | 9875.785751 |
| 2025-10-09 | 9858.073958 |
| 2025-10-10 | 9892.441396 |
| 2025-10-11 | 9880.136155 |
| 2025-10-12 | 9870.805453 |
| 2025-10-13 | 9849.829816 |
| 2025-10-14 | 9940.959892 |
| 2025-10-15 | 9900.315855 |
| 2025-10-16 | 9940.4288 |
| 2025-10-17 | 9930.676321 |
| 2025-10-18 | 9933.521395 |
| 2025-10-19 | 9932.469704 |
| 2025-10-20 | 9944.443515 |
| 2025-10-21 | 9979.528993 |
| 2025-10-22 | 10006.448377 |
| 2025-10-23 | 9985.892493 |
| 2025-10-24 | 9967.289486 |
| 2025-10-25 | 9962.24564 |
| 2025-10-26 | 9978.979254 |
| 2025-10-27 | 9967.81668 |
| 2025-10-28 | 9988.994546 |
| 2025-10-29 | 9998.793415 |
| 2025-10-30 | 10012.039864 |
| 2025-10-31 | 9998.315058 |
| 2025-11-01 | 9994.835355 |
| 2025-11-02 | 9997.143649 |
| 2025-11-03 | 10006.04338 |
| 2025-11-04 | 10007.524531 |
| 2025-11-05 | 9997.91021 |
| 2025-11-06 | 9992.581648 |
| 2025-11-07 | 9994.253406 |
| 2025-11-08 | 9975.634987 |
| 2025-11-09 | 9986.259218 |
| 2025-11-10 | 9972.666729 |
| 2025-11-11 | 9986.308659 |
| 2025-11-12 | 9961.898021 |
| 2025-11-13 | 9965.407613 |
| 2025-11-14 | 9948.148496 |
| 2025-11-15 | 9940.304945 |
| 2025-11-16 | 9941.776978 |
| 2025-11-17 | 9940.292975 |
| 2025-11-18 | 9931.618192 |
| 2025-11-19 | 9922.661311 |
| 2025-11-20 | 9931.574579 |
| 2025-11-21 | 9918.305179 |
| 2025-11-22 | 9897.104737 |
| 2025-11-23 | 9916.412602 |
| 2025-11-24 | 9896.664898 |
| 2025-11-25 | 9888.243609 |
| 2025-11-26 | 9842.917323 |
| 2025-11-27 | 9862.746438 |
| 2025-11-28 | 9849.59047 |
| 2025-11-29 | 9837.823499 |
| 2025-11-30 | 9858.177544 |
| 2025-12-01 | 9831.892619 |
| 2025-12-02 | 9871.229901 |
| 2025-12-03 | 9876.738771 |
| 2025-12-04 | 9856.918885 |
| 2025-12-05 | 9804.245882 |
| 2025-12-06 | 9796.384735 |
| 2025-12-07 | 9802.722939 |
| 2025-12-08 | 9797.25114 |
| 2025-12-09 | 9704.512287 |
| 2025-12-11 | 9782.182581 |
| 2025-12-12 | 9674.70151 |
| 2025-12-13 | 9659.751108 |
| 2025-12-14 | 9755.025379 |
| 2025-12-15 | 9612.177374 |
| 2025-12-16 | 9492.15288 |
| 2025-12-17 | 9487.598118 |
| 2025-12-18 | 9471.50948 |
| 2025-12-19 | 9432.325357 |
| 2025-12-20 | 9457.638748 |
| 2025-12-21 | 9463.795858 |
| 2025-12-22 | 9451.644021 |
| 2025-12-23 | 9508.411829 |
| 2025-12-24 | 9508.426957 |
| 2025-12-25 | 9572.919593 |
| 2025-12-26 | 9572.317613 |
| 2025-12-27 | 9580.951617 |
| 2025-12-28 | 9551.429136 |
| 2025-12-29 | 9574.570698 |
| 2025-12-30 | 9553.342624 |
| 2025-12-31 | 9546.544114 |
| 2026-01-01 | 9519.128489 |
| 2026-01-02 | 9392.455774 |
| 2026-01-03 | 9244.64363 |
| 2026-01-04 | 9282.45387 |
| 2026-01-05 | 9268.201728 |
| 2026-01-06 | 9278.658088 |
| 2026-01-07 | 9269.6566 |
| 2026-01-08 | 9282.936087 |
| 2026-01-09 | 9263.689795 |
| 2026-01-10 | 9279.61046 |
| 2026-01-11 | 9294.406691 |
| 2026-01-12 | 9322.987144 |
| 2026-01-13 | 9340.852113 |
| 2026-01-14 | 9343.245935 |
| 2026-01-15 | 9343.328119 |
| 2026-01-16 | 9461.437723 |
| 2026-01-17 | 9551.435567 |
| 2026-01-18 | 9542.087233 |
| 2026-01-19 | 9622.363191 |
| 2026-01-20 | 9383.370074 |
| 2026-01-21 | 9416.598253 |
| 2026-01-22 | 9434.407447 |
| 2026-01-23 | 9449.79126 |
| 2026-01-24 | 9429.191999 |
| 2026-01-25 | 9423.848608 |
| 2026-01-26 | 9434.557388 |
| 2026-01-27 | 9390.086856 |
| 2026-01-28 | 9384.065246 |
| 2026-01-29 | 9467.526554 |
| 2026-01-30 | 9469.079015 |
| 2026-01-31 | 9459.108502 |
| 2026-02-01 | 9449.551203 |
| 2026-02-02 | 9492.461127 |
| 2026-02-03 | 9446.527946 |
| 2026-02-04 | 9361.202712 |
| 2026-02-05 | 9349.934116 |
| 2026-02-06 | 9312.490239 |
| 2026-02-07 | 9298.514754 |
| 2026-02-08 | 9324.580407 |
| 2026-02-09 | 9295.165603 |
| 2026-02-10 | 9258.990685 |
| 2026-02-11 | 9295.062408 |
| 2026-02-12 | 9335.048155 |
| 2026-02-13 | 9293.63643 |
| 2026-02-14 | 9256.348267 |
| 2026-02-15 | 9242.593442 |
| 2026-02-16 | 9250.742406 |
| 2026-02-17 | 9225.47424 |
| 2026-02-18 | 9208.416493 |
| 2026-02-19 | 9241.882889 |
| 2026-02-20 | 9156.595134 |
| 2026-02-21 | 9119.226201 |
| 2026-02-22 | 9099.959801 |
| 2026-02-23 | 9072.719815 |
| 2026-02-24 | 9106.752756 |
| 2026-02-25 | 9099.075797 |
| 2026-02-26 | 9047.169393 |
| 2026-02-27 | 9094.807505 |
| 2026-02-28 | 9078.897954 |
| 2026-03-01 | 9084.608654 |
| 2026-03-02 | 9091.667525 |
| 2026-03-03 | 9130.477965 |
| 2026-03-04 | 9109.733309 |
| 2026-03-05 | 9181.945945 |
| 2026-03-06 | 9237.394523 |
| 2026-03-07 | 9226.003019 |
| 2026-03-08 | 9226.528876 |
| 2026-03-09 | 9228.42842 |
| 2026-03-10 | 9042.109589 |
| 2026-03-11 | 9183.650583 |
| 2026-03-12 | 9179.222253 |
| 2026-03-13 | 9163.452317 |
| 2026-03-14 | 9091.089227 |
| 2026-03-15 | 9097.021024 |
| 2026-03-16 | 9110.308833 |
| 2026-03-17 | 9133.211842 |
| 2026-03-18 | 9122.044161 |
| 2026-03-19 | 9165.353513 |
| 2026-03-20 | 9161.413368 |
| 2026-03-21 | 9202.456729 |
| 2026-03-22 | 9167.760076 |
| 2026-03-23 | 9216.226443 |
| 2026-03-24 | 9191.444229 |
| 2026-03-25 | 9190.759074 |
| 2026-03-26 | 9209.768689 |
| 2026-03-27 | 9211.67642 |
| 2026-03-28 | 9222.131024 |
| 2026-03-29 | 9217.371999 |
| 2026-03-30 | 9222.432355 |
| 2026-03-31 | 9214.694462 |
| 2026-04-01 | 9185.155563 |
| 2026-04-02 | 9155.823848 |
| 2026-04-03 | 9099.092458 |
| 2026-04-04 | 9124.988908 |
| 2026-04-05 | 9105.285275 |
| 2026-04-06 | 9104.729809 |
| 2026-04-07 | 9098.812137 |
| 2026-04-08 | 9100.733208 |
| 2026-04-09 | 9143.442773 |
| 2026-04-10 | 9100.41517 |
| 2026-04-11 | 9117.84014 |
| 2026-04-12 | 9107.424638 |
| 2026-04-13 | 9108.249914 |
| 2026-04-14 | 9033.971016 |
| 2026-04-15 | 9028.996709 |
| 2026-04-16 | 8991.143227 |
| 2026-04-17 | 8990.671726 |
| 2026-04-18 | 8984.535284 |
| 2026-04-19 | 9000.330424 |
| 2026-04-20 | 9015.619732 |
| 2026-04-21 | 8983.99279 |
| 2026-04-22 | 8980.411422 |
| 2026-04-23 | 8902.182104 |
| 2026-04-24 | 8931.691414 |
| 2026-04-25 | 8928.363198 |
| 2026-04-26 | 8928.363198 |
| 2026-04-27 | 8928.770247 |
| 2026-04-28 | 8906.696468 |
| 2026-04-29 | 8839.327357 |
| 2026-04-30 | 8777.772257 |
| 2026-05-01 | 8676.25156 |
| 2026-05-02 | 8676.001026 |
| 2026-05-03 | 8676.001026 |
| 2026-05-04 | 8676.745553 |
| 2026-05-05 | 8770.35045 |
| 2026-05-06 | 8528.5584 |
| 2026-05-07 | 8662.033323 |
| 2026-05-08 | 8660.394808 |
| 2026-05-09 | 8614.028452 |
| 2026-05-10 | 8592.120026 |
| 2026-05-11 | 8592.359815 |
| 2026-05-12 | 8666.20002 |
| 2026-05-14 | 8621.406765 |
| 2026-05-15 | 8633.700481 |
| 2026-05-16 | 8594.482042 |
| 2026-05-17 | 8594.496831 |
| 2026-05-18 | 8611.605634 |
| 2026-05-19 | 8584.545742 |
| 2026-05-20 | 8627.164262 |
| 2026-05-21 | 8699.758428 |
| 2026-05-23 | 8632.987748 |
| 2026-05-24 | 8600.424939 |
| 2026-05-25 | 8640.895528 |
| 2026-05-26 | 8616.416456 |
| 2026-05-27 | 8661.019457 |
| 2026-05-28 | 8660.447653 |
| 2026-05-29 | 8657.027377 |
| 2026-05-30 | 8515.39922 |
| 2026-05-31 | 8558.53918 |
| 2026-06-01 | 8650.404876 |
| 2026-06-02 | 8498.731911 |
| 2026-06-03 | 8517.474596 |
| 2026-06-04 | 8519.274055 |
| 2026-06-05 | 8590.470152 |
| 2026-06-06 | 8601.567536 |
| 2026-06-09 | 8635.263455 |
| 2026-06-10 | 8656.604786 |
| 2026-06-11 | 8645.237079 |
| 2026-06-12 | 8661.372465 |
| 2026-06-13 | 8674.630599 |
| 2026-06-14 | 8654.96479 |
| 2026-06-15 | 8648.988347 |
| 2026-06-16 | 8648.404417 |
| 2026-06-17 | 8618.393216 |
| 2026-06-18 | 8631.495866 |
| 2026-06-19 | 8606.143263 |
| 2026-06-20 | 8645.727927 |
| 2026-06-21 | 8605.271449 |
| 2026-06-22 | 8663.837073 |
| 2026-06-23 | 8619.268928 |
| 2026-06-24 | 8616.775615 |
| 2026-06-25 | 8589.723937 |
| 2026-06-26 | 8610.153565 |
| 2026-06-27 | 8615.018826 |
| 2026-06-28 | 8604.3359 |
| 2026-06-29 | 8621.033139 |
| 2026-06-30 | 8564.197873 |
| 2026-07-01 | 8566.551008 |
| 2026-07-02 | 8576.185845 |
| 2026-07-03 | 8549.291098 |
| 2026-07-04 | 8591.452979 |
| 2026-07-05 | 8570.207382 |
| 2026-07-06 | 8579.164214 |
| 2026-07-07 | 8533.633113 |
| 2026-07-08 | 8604.849568 |
| 2026-07-09 | 8547.842731 |
| 2026-07-10 | 8562.605874 |
| 2026-07-11 | 8587.418749 |
| 2026-07-12 | 8582.608829 |
| 2026-07-13 | 8607.294556 |
| 2026-07-14 | 8584.173344 |
| 2026-07-15 | 8529.14876 |
| 2026-07-16 | 8510.51078 |
| 2026-07-17 | 8558.671928 |
| 2026-07-18 | 8538.941831 |
| 2026-07-19 | 8545.659365 |
| 2026-07-20 | 8540.944117 |
| 2026-07-21 | 8559.778954 |
| 2026-07-22 | 8563.717687 |
| 2026-07-23 | 8536.669253 |
| 2026-07-24 | 8538.935177 |
| 2026-07-25 | 8537.390381 |
| 2026-07-26 | 8528.17227 |
| 2026-07-27 | 8501.642721 |
| 2026-07-28 | 8538.226492 |
| 2026-07-29 | 8454.848479 |
| 2026-07-30 | 8439.107447 |
| 2026-07-31 | 8396.71012 |
| 2026-08-01 | 8381.441904 |
| 2026-08-02 | 8395.540873 |
| 2026-08-03 | 8372.247897 |
| 2026-08-04 | 8423.808132 |
| 2026-08-05 | 8398.99226 |
| 2026-08-06 | 8396.79673 |
| 2026-08-07 | 8403.186298 |
| 2026-08-08 | 8383.235256 |
| 2026-08-09 | 8385.656994 |
| 2026-08-10 | 8362.77534 |
| 2026-08-11 | 8401.279034 |
| 2026-08-12 | 8392.908327 |
| 2026-08-13 | 8415.642376 |
| 2026-08-14 | 8410.153372 |
| 2026-08-15 | 8459.074014 |
| 2026-08-16 | 8481.509755 |
| 2026-08-17 | 8448.19922 |
| 2026-08-18 | 8501.758805 |
| 2026-08-20 | 8439.507841 |
| 2026-08-21 | 8503.715689 |
| 2026-08-22 | 8489.544467 |
| 2026-08-23 | 8492.708658 |
| 2026-08-24 | 8510.117717 |
| 2026-08-25 | 8475.725491 |
| 2026-08-26 | 8454.562384 |
| 2026-08-27 | 8442.58925 |
| 2026-08-28 | 8364.439218 |
| 2026-08-29 | 8356.301781 |
| 2026-08-30 | 8357.112668 |
| 2026-08-31 | 8394.395737 |
| 2026-09-01 | 8339.559791 |
| 2026-09-02 | 8333.58206 |
| 2026-09-03 | 8330.456489 |
| 2026-09-04 | 8370.761887 |
| 2026-09-05 | 8435.788285 |
| 2026-09-06 | 8434.498995 |
| 2026-09-07 | 8439.689647 |
| 2026-09-08 | 8428.447073 |
| 2026-09-09 | 8381.288679 |
| 2026-09-10 | 8325.135205 |
| 2026-09-11 | 8309.569633 |
| 2026-09-12 | 8348.749343 |
| 2026-09-13 | 8365.322994 |
| 2026-09-14 | 8350.50551 |
| 2026-09-15 | 8482.434399 |
| 2026-09-16 | 8456.209669 |
| 2026-09-17 | 8419.080397 |
| 2026-09-18 | 8341.88689 |
| 2026-09-19 | 8377.318491 |
| 2026-09-20 | 8363.308997 |
| 2026-09-21 | 8433.240778 |
| 2026-09-22 | 8384.272803 |
| 2026-09-23 | 8385.684963 |
| 2026-09-24 | 8376.954402 |
| 2026-09-25 | 8361.886198 |
| 2026-09-26 | 8353.625992 |
| 2026-09-27 | 8331.1169 |
| 2026-09-28 | 8319.379901 |
| 2026-09-30 | 8292.800822 |
| 2026-10-02 | 8270.879041 |
| 2026-10-03 | 8259.593075 |
| 2026-10-05 | 8234.86152 |
| 2026-10-06 | 8239.759242 |
| 2026-10-07 | 8258.34602 |
| 2026-10-08 | 8222.487877 |
| 2026-10-09 | 8178.284203 |
| 2026-10-10 | 8018.638171 |
| 2026-10-11 | 8040.77973 |
| 2026-10-12 | 8104.411347 |
| 2026-10-13 | 8060.808044 |
| 2026-10-14 | 8060.852709 |
| 2026-10-15 | 8040.288324 |
| 2026-10-16 | 8034.42638 |
| 2026-10-17 | 8033.915205 |
| 2026-10-18 | 8051.590246 |
| 2026-10-19 | 8051.590246 |
High
11359.71
Low
8018.64
Average
9973.79
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/PYG API questions
How do I get the JOD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/PYG rate in rates.PYG.
How far back does JOD/PYG historical data go?
Daily JOD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.