JOD to PLN exchange rate API
Jordanian Dinar to Zloty · quoted 2026-10-15
5.4920
▼ +1.13% over 2Y
1 JOD = 5.4920 PLN · 1 PLN = 0.18208 JOD · Get this rate via the API
1 JOD buys 5.4920 PLN as of 2026-10-15, so 1 PLN buys 0.18208 JOD. Over the last 2 years, JOD/PLN traded between 4.9505 and 5.9077, averaged 5.3090 and fell 1.13%. The API holds daily JOD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-15 | 5.554558 |
| 2024-10-16 | 5.565641 |
| 2024-10-17 | 5.596187 |
| 2024-10-18 | 5.602349 |
| 2024-10-19 | 5.587004 |
| 2024-10-20 | 5.590315 |
| 2024-10-21 | 5.610947 |
| 2024-10-22 | 5.626888 |
| 2024-10-23 | 5.689561 |
| 2024-10-24 | 5.671912 |
| 2024-10-25 | 5.66494 |
| 2024-10-26 | 5.670844 |
| 2024-10-27 | 5.677572 |
| 2024-10-28 | 5.671473 |
| 2024-10-29 | 5.692018 |
| 2024-10-30 | 5.668222 |
| 2024-10-31 | 5.639156 |
| 2024-11-01 | 5.642136 |
| 2024-11-02 | 5.679405 |
| 2024-11-03 | 5.670462 |
| 2024-11-04 | 5.616784 |
| 2024-11-05 | 5.640712 |
| 2024-11-06 | 5.735777 |
| 2024-11-07 | 5.656526 |
| 2024-11-08 | 5.663614 |
| 2024-11-09 | 5.692486 |
| 2024-11-10 | 5.690672 |
| 2024-11-11 | 5.752454 |
| 2024-11-12 | 5.779245 |
| 2024-11-13 | 5.762369 |
| 2024-11-14 | 5.809265 |
| 2024-11-15 | 5.75743 |
| 2024-11-16 | 5.778564 |
| 2024-11-17 | 5.784711 |
| 2024-11-18 | 5.78477 |
| 2024-11-19 | 5.773885 |
| 2024-11-20 | 5.783299 |
| 2024-11-21 | 5.817818 |
| 2024-11-22 | 5.875421 |
| 2024-11-23 | 5.872593 |
| 2024-11-24 | 5.854021 |
| 2024-11-25 | 5.803689 |
| 2024-11-26 | 5.778073 |
| 2024-11-27 | 5.775143 |
| 2024-11-28 | 5.766442 |
| 2024-11-29 | 5.736827 |
| 2024-11-30 | 5.735388 |
| 2024-12-01 | 5.733316 |
| 2024-12-02 | 5.759475 |
| 2024-12-03 | 5.765858 |
| 2024-12-04 | 5.762734 |
| 2024-12-05 | 5.720031 |
| 2024-12-06 | 5.68787 |
| 2024-12-07 | 5.695465 |
| 2024-12-08 | 5.697156 |
| 2024-12-09 | 5.684589 |
| 2024-12-10 | 5.718118 |
| 2024-12-11 | 5.724304 |
| 2024-12-12 | 5.748495 |
| 2024-12-13 | 5.718317 |
| 2024-12-14 | 5.727048 |
| 2024-12-15 | 5.72735 |
| 2024-12-16 | 5.728809 |
| 2024-12-17 | 5.728682 |
| 2024-12-18 | 5.721568 |
| 2024-12-19 | 5.766578 |
| 2024-12-20 | 5.781049 |
| 2024-12-21 | 5.764384 |
| 2024-12-22 | 5.761301 |
| 2024-12-23 | 5.802022 |
| 2024-12-24 | 5.79575 |
| 2024-12-25 | 5.777187 |
| 2024-12-26 | 5.775817 |
| 2024-12-27 | 5.778669 |
| 2024-12-28 | 5.777784 |
| 2024-12-29 | 5.777201 |
| 2024-12-30 | 5.760455 |
| 2024-12-31 | 5.803849 |
| 2025-01-01 | 5.825124 |
| 2025-01-02 | 5.842497 |
| 2025-01-03 | 5.851143 |
| 2025-01-04 | 5.842975 |
| 2025-01-05 | 5.84372 |
| 2025-01-06 | 5.751867 |
| 2025-01-07 | 5.778952 |
| 2025-01-08 | 5.864022 |
| 2025-01-09 | 5.847462 |
| 2025-01-10 | 5.839406 |
| 2025-01-11 | 5.872554 |
| 2025-01-12 | 5.872557 |
| 2025-01-13 | 5.907709 |
| 2025-01-14 | 5.876201 |
| 2025-01-15 | 5.835238 |
| 2025-01-16 | 5.861442 |
| 2025-01-17 | 5.832535 |
| 2025-01-18 | 5.849646 |
| 2025-01-19 | 5.845567 |
| 2025-01-20 | 5.820035 |
| 2025-01-21 | 5.792909 |
| 2025-01-22 | 5.71306 |
| 2025-01-23 | 5.708717 |
| 2025-01-24 | 5.67542 |
| 2025-01-25 | 5.663599 |
| 2025-01-26 | 5.667589 |
| 2025-01-27 | 5.651526 |
| 2025-01-28 | 5.695074 |
| 2025-01-29 | 5.716503 |
| 2025-01-30 | 5.702894 |
| 2025-01-31 | 5.717473 |
| 2025-02-01 | 5.734591 |
| 2025-02-02 | 5.791175 |
| 2025-02-03 | 5.800858 |
| 2025-02-04 | 5.758159 |
| 2025-02-05 | 5.679641 |
| 2025-02-06 | 5.726837 |
| 2025-02-07 | 5.706582 |
| 2025-02-08 | 5.729001 |
| 2025-02-09 | 5.739708 |
| 2025-02-10 | 5.707076 |
| 2025-02-11 | 5.708554 |
| 2025-02-12 | 5.673438 |
| 2025-02-13 | 5.659124 |
| 2025-02-14 | 5.606884 |
| 2025-02-15 | 5.604276 |
| 2025-02-16 | 5.60341 |
| 2025-02-17 | 5.603097 |
| 2025-02-18 | 5.624466 |
| 2025-02-19 | 5.642289 |
| 2025-02-20 | 5.619193 |
| 2025-02-21 | 5.617892 |
| 2025-02-22 | 5.610582 |
| 2025-02-23 | 5.604265 |
| 2025-02-24 | 5.585282 |
| 2025-02-25 | 5.561801 |
| 2025-02-26 | 5.56948 |
| 2025-02-27 | 5.560974 |
| 2025-02-28 | 5.622645 |
| 2025-03-01 | 5.701983 |
| 2025-03-02 | 5.683492 |
| 2025-03-03 | 5.621262 |
| 2025-03-04 | 5.556911 |
| 2025-03-05 | 5.473455 |
| 2025-03-06 | 5.457016 |
| 2025-03-07 | 5.428695 |
| 2025-03-08 | 5.431046 |
| 2025-03-09 | 5.420225 |
| 2025-03-10 | 5.457071 |
| 2025-03-11 | 5.429122 |
| 2025-03-12 | 5.43587 |
| 2025-03-13 | 5.46528 |
| 2025-03-14 | 5.404321 |
| 2025-03-15 | 5.42609 |
| 2025-03-16 | 5.420292 |
| 2025-03-17 | 5.415493 |
| 2025-03-18 | 5.393455 |
| 2025-03-19 | 5.421322 |
| 2025-03-20 | 5.468715 |
| 2025-03-21 | 5.474351 |
| 2025-03-22 | 5.470623 |
| 2025-03-23 | 5.465753 |
| 2025-03-25 | 5.424808 |
| 2025-03-26 | 5.459102 |
| 2025-03-27 | 5.488476 |
| 2025-03-28 | 5.457165 |
| 2025-03-29 | 5.444197 |
| 2025-03-30 | 5.439349 |
| 2025-03-31 | 5.456724 |
| 2025-04-01 | 5.473222 |
| 2025-04-02 | 5.454133 |
| 2025-04-03 | 5.333148 |
| 2025-04-04 | 5.437267 |
| 2025-04-05 | 5.48695 |
| 2025-04-06 | 5.496159 |
| 2025-04-07 | 5.5224 |
| 2025-04-08 | 5.498772 |
| 2025-04-09 | 5.485062 |
| 2025-04-10 | 5.414565 |
| 2025-04-11 | 5.339547 |
| 2025-04-12 | 5.325356 |
| 2025-04-13 | 5.334186 |
| 2025-04-14 | 5.313468 |
| 2025-04-15 | 5.336344 |
| 2025-04-16 | 5.33283 |
| 2025-04-17 | 5.306894 |
| 2025-04-18 | 5.294809 |
| 2025-04-19 | 5.306712 |
| 2025-04-20 | 5.284219 |
| 2025-04-21 | 5.237518 |
| 2025-04-22 | 5.260256 |
| 2025-04-23 | 5.302575 |
| 2025-04-24 | 5.300049 |
| 2025-04-25 | 5.300843 |
| 2025-04-26 | 5.30136 |
| 2025-04-27 | 5.304809 |
| 2025-04-28 | 5.309318 |
| 2025-04-29 | 5.296486 |
| 2025-04-30 | 5.302067 |
| 2025-05-01 | 5.344886 |
| 2025-05-02 | 5.315717 |
| 2025-05-03 | 5.338332 |
| 2025-05-04 | 5.338872 |
| 2025-05-05 | 5.313603 |
| 2025-05-06 | 5.323916 |
| 2025-05-08 | 5.331119 |
| 2025-05-09 | 5.313957 |
| 2025-05-10 | 5.305974 |
| 2025-05-11 | 5.317933 |
| 2025-05-12 | 5.385086 |
| 2025-05-13 | 5.396774 |
| 2025-05-14 | 5.33599 |
| 2025-05-15 | 5.349572 |
| 2025-05-17 | 5.396936 |
| 2025-05-18 | 5.393932 |
| 2025-05-19 | 5.346184 |
| 2025-05-20 | 5.331077 |
| 2025-05-21 | 5.284933 |
| 2025-05-22 | 5.29553 |
| 2025-05-23 | 5.317126 |
| 2025-05-24 | 5.284758 |
| 2025-05-25 | 5.277282 |
| 2025-05-26 | 5.26017 |
| 2025-05-27 | 5.275476 |
| 2025-05-28 | 5.286179 |
| 2025-05-29 | 5.296172 |
| 2025-05-30 | 5.286246 |
| 2025-05-31 | 5.281758 |
| 2025-06-01 | 5.290731 |
| 2025-06-02 | 5.259093 |
| 2025-06-03 | 5.301588 |
| 2025-06-04 | 5.306483 |
| 2025-06-05 | 5.289602 |
| 2025-06-06 | 5.298873 |
| 2025-06-07 | 5.30596 |
| 2025-06-08 | 5.304433 |
| 2025-06-09 | 5.278322 |
| 2025-06-10 | 5.248937 |
| 2025-06-11 | 5.255984 |
| 2025-06-12 | 5.193337 |
| 2025-06-13 | 5.237069 |
| 2025-06-14 | 5.215778 |
| 2025-06-15 | 5.216957 |
| 2025-06-16 | 5.196583 |
| 2025-06-17 | 5.215739 |
| 2025-06-18 | 5.237417 |
| 2025-06-19 | 5.256022 |
| 2025-06-20 | 5.224802 |
| 2025-06-21 | 5.224249 |
| 2025-06-22 | 5.241408 |
| 2025-06-23 | 5.256558 |
| 2025-06-24 | 5.16905 |
| 2025-06-25 | 5.165765 |
| 2025-06-26 | 5.121713 |
| 2025-06-27 | 5.106929 |
| 2025-06-28 | 5.107452 |
| 2025-06-29 | 5.10157 |
| 2025-06-30 | 5.105372 |
| 2025-07-01 | 5.068854 |
| 2025-07-02 | 5.098571 |
| 2025-07-03 | 5.085929 |
| 2025-07-04 | 5.089176 |
| 2025-07-05 | 5.080517 |
| 2025-07-06 | 5.080154 |
| 2025-07-07 | 5.110308 |
| 2025-07-08 | 5.108049 |
| 2025-07-09 | 5.111598 |
| 2025-07-10 | 5.116433 |
| 2025-07-11 | 5.139891 |
| 2025-07-12 | 5.146285 |
| 2025-07-13 | 5.147046 |
| 2025-07-14 | 5.138021 |
| 2025-07-15 | 5.144799 |
| 2025-07-16 | 5.177964 |
| 2025-07-17 | 5.18228 |
| 2025-07-18 | 5.144523 |
| 2025-07-19 | 5.151876 |
| 2025-07-20 | 5.152149 |
| 2025-07-21 | 5.128806 |
| 2025-07-22 | 5.131657 |
| 2025-07-23 | 5.117434 |
| 2025-07-24 | 5.105335 |
| 2025-07-25 | 5.118067 |
| 2025-07-26 | 5.101974 |
| 2025-07-27 | 5.096523 |
| 2025-07-28 | 5.155102 |
| 2025-07-29 | 5.23487 |
| 2025-07-30 | 5.221688 |
| 2025-07-31 | 5.265172 |
| 2025-08-01 | 5.287902 |
| 2025-08-02 | 5.199224 |
| 2025-08-03 | 5.198213 |
| 2025-08-04 | 5.214653 |
| 2025-08-05 | 5.22409 |
| 2025-08-06 | 5.199801 |
| 2025-08-07 | 5.15973 |
| 2025-08-08 | 5.147465 |
| 2025-08-09 | 5.140174 |
| 2025-08-10 | 5.141188 |
| 2025-08-11 | 5.162015 |
| 2025-08-12 | 5.177394 |
| 2025-08-13 | 5.130613 |
| 2025-08-14 | 5.140434 |
| 2025-08-15 | 5.139262 |
| 2025-08-16 | 5.132893 |
| 2025-08-17 | 5.130407 |
| 2025-08-18 | 5.135232 |
| 2025-08-19 | 5.124998 |
| 2025-08-20 | 5.142871 |
| 2025-08-21 | 5.152414 |
| 2025-08-22 | 5.17954 |
| 2025-08-23 | 5.131316 |
| 2025-08-24 | 5.132141 |
| 2025-08-25 | 5.138684 |
| 2025-08-26 | 5.155791 |
| 2025-08-27 | 5.194758 |
| 2025-08-28 | 5.148167 |
| 2025-08-29 | 5.161802 |
| 2025-08-30 | 5.14559 |
| 2025-08-31 | 5.144988 |
| 2025-09-01 | 5.123203 |
| 2025-09-02 | 5.154017 |
| 2025-09-03 | 5.14683 |
| 2025-09-04 | 5.147906 |
| 2025-09-05 | 5.125299 |
| 2025-09-06 | 5.112297 |
| 2025-09-07 | 5.119557 |
| 2025-09-08 | 5.110548 |
| 2025-09-09 | 5.111152 |
| 2025-09-10 | 5.137788 |
| 2025-09-11 | 5.148427 |
| 2025-09-13 | 5.116357 |
| 2025-09-14 | 5.116309 |
| 2025-09-15 | 5.095242 |
| 2025-09-16 | 5.078504 |
| 2025-09-17 | 5.067063 |
| 2025-09-18 | 5.079387 |
| 2025-09-19 | 5.12329 |
| 2025-09-20 | 5.118666 |
| 2025-09-21 | 5.122658 |
| 2025-09-22 | 5.098932 |
| 2025-09-23 | 5.089317 |
| 2025-09-24 | 5.119733 |
| 2025-09-25 | 5.122942 |
| 2025-09-26 | 5.160444 |
| 2025-09-27 | 5.142233 |
| 2025-09-28 | 5.143314 |
| 2025-09-29 | 5.136791 |
| 2025-09-30 | 5.129276 |
| 2025-10-01 | 5.12288 |
| 2025-10-02 | 5.107644 |
| 2025-10-03 | 5.115148 |
| 2025-10-04 | 5.109165 |
| 2025-10-05 | 5.116122 |
| 2025-10-06 | 5.136416 |
| 2025-10-07 | 5.142545 |
| 2025-10-08 | 5.15652 |
| 2025-10-09 | 5.168485 |
| 2025-10-10 | 5.19111 |
| 2025-10-11 | 5.17509 |
| 2025-10-12 | 5.178191 |
| 2025-10-13 | 5.195416 |
| 2025-10-14 | 5.203832 |
| 2025-10-15 | 5.165049 |
| 2025-10-16 | 5.147386 |
| 2025-10-17 | 5.125678 |
| 2025-10-18 | 5.136058 |
| 2025-10-19 | 5.134167 |
| 2025-10-20 | 5.139291 |
| 2025-10-21 | 5.15143 |
| 2025-10-22 | 5.150462 |
| 2025-10-23 | 5.149622 |
| 2025-10-24 | 5.151035 |
| 2025-10-25 | 5.143484 |
| 2025-10-26 | 5.147807 |
| 2025-10-27 | 5.131616 |
| 2025-10-28 | 5.13906 |
| 2025-10-29 | 5.141622 |
| 2025-10-30 | 5.183813 |
| 2025-10-31 | 5.195447 |
| 2025-11-01 | 5.201057 |
| 2025-11-02 | 5.203585 |
| 2025-11-03 | 5.211046 |
| 2025-11-04 | 5.225159 |
| 2025-11-05 | 5.2263 |
| 2025-11-06 | 5.200994 |
| 2025-11-07 | 5.182541 |
| 2025-11-08 | 5.169538 |
| 2025-11-09 | 5.173127 |
| 2025-11-10 | 5.160997 |
| 2025-11-11 | 5.154339 |
| 2025-11-12 | 5.151458 |
| 2025-11-13 | 5.132393 |
| 2025-11-14 | 5.125427 |
| 2025-11-15 | 5.130993 |
| 2025-11-16 | 5.129617 |
| 2025-11-17 | 5.137576 |
| 2025-11-18 | 5.164706 |
| 2025-11-19 | 5.148709 |
| 2025-11-20 | 5.184097 |
| 2025-11-21 | 5.197069 |
| 2025-11-22 | 5.194996 |
| 2025-11-23 | 5.191915 |
| 2025-11-24 | 5.168548 |
| 2025-11-25 | 5.156258 |
| 2025-11-26 | 5.155033 |
| 2025-11-27 | 5.154925 |
| 2025-11-28 | 5.169325 |
| 2025-11-29 | 5.153088 |
| 2025-11-30 | 5.151951 |
| 2025-12-01 | 5.120857 |
| 2025-12-02 | 5.146747 |
| 2025-12-03 | 5.115433 |
| 2025-12-04 | 5.115705 |
| 2025-12-05 | 5.126142 |
| 2025-12-06 | 5.123129 |
| 2025-12-07 | 5.123616 |
| 2025-12-08 | 5.119565 |
| 2025-12-09 | 5.127242 |
| 2025-12-11 | 5.089565 |
| 2025-12-12 | 5.076779 |
| 2025-12-13 | 5.076551 |
| 2025-12-14 | 5.074204 |
| 2025-12-15 | 5.066076 |
| 2025-12-16 | 5.055344 |
| 2025-12-17 | 5.065637 |
| 2025-12-18 | 5.061277 |
| 2025-12-19 | 5.070564 |
| 2025-12-20 | 5.06811 |
| 2025-12-21 | 5.063666 |
| 2025-12-22 | 5.06028 |
| 2025-12-23 | 5.064456 |
| 2025-12-24 | 5.041889 |
| 2025-12-25 | 5.046995 |
| 2025-12-26 | 5.049533 |
| 2025-12-27 | 5.05048 |
| 2025-12-28 | 5.050285 |
| 2025-12-29 | 5.070069 |
| 2025-12-30 | 5.070111 |
| 2025-12-31 | 5.06677 |
| 2026-01-01 | 5.058717 |
| 2026-01-02 | 5.068836 |
| 2026-01-03 | 5.0656 |
| 2026-01-04 | 5.065233 |
| 2026-01-05 | 5.100258 |
| 2026-01-06 | 5.07273 |
| 2026-01-07 | 5.087906 |
| 2026-01-08 | 5.085184 |
| 2026-01-09 | 5.10505 |
| 2026-01-10 | 5.107238 |
| 2026-01-11 | 5.105394 |
| 2026-01-12 | 5.077789 |
| 2026-01-13 | 5.097373 |
| 2026-01-14 | 5.106191 |
| 2026-01-15 | 5.107495 |
| 2026-01-16 | 5.129392 |
| 2026-01-17 | 5.131215 |
| 2026-01-18 | 5.137876 |
| 2026-01-19 | 5.123823 |
| 2026-01-20 | 5.08385 |
| 2026-01-21 | 5.079327 |
| 2026-01-22 | 5.068102 |
| 2026-01-23 | 5.049201 |
| 2026-01-24 | 5.012377 |
| 2026-01-25 | 5.007143 |
| 2026-01-26 | 5.015059 |
| 2026-01-27 | 4.96863 |
| 2026-01-28 | 4.950547 |
| 2026-01-29 | 4.953617 |
| 2026-01-30 | 4.978716 |
| 2026-01-31 | 5.010623 |
| 2026-02-01 | 5.013997 |
| 2026-02-02 | 5.023847 |
| 2026-02-03 | 5.044275 |
| 2026-02-04 | 5.039747 |
| 2026-02-05 | 5.045558 |
| 2026-02-06 | 5.044877 |
| 2026-02-07 | 5.03654 |
| 2026-02-08 | 5.034901 |
| 2026-02-09 | 4.997878 |
| 2026-02-10 | 5.000684 |
| 2026-02-11 | 4.999581 |
| 2026-02-12 | 5.007614 |
| 2026-02-13 | 5.011795 |
| 2026-02-14 | 5.00347 |
| 2026-02-15 | 5.002557 |
| 2026-02-16 | 5.0094 |
| 2026-02-17 | 5.02562 |
| 2026-02-18 | 5.020774 |
| 2026-02-19 | 5.066076 |
| 2026-02-20 | 5.062806 |
| 2026-02-21 | 5.052432 |
| 2026-02-22 | 5.050157 |
| 2026-02-23 | 5.047722 |
| 2026-02-24 | 5.054315 |
| 2026-02-25 | 5.054904 |
| 2026-02-26 | 5.041112 |
| 2026-02-27 | 5.047105 |
| 2026-02-28 | 5.041715 |
| 2026-03-01 | 5.057651 |
| 2026-03-02 | 5.117023 |
| 2026-03-03 | 5.209235 |
| 2026-03-04 | 5.156468 |
| 2026-03-05 | 5.186858 |
| 2026-03-06 | 5.230732 |
| 2026-03-07 | 5.185959 |
| 2026-03-08 | 5.216472 |
| 2026-03-09 | 5.222462 |
| 2026-03-10 | 5.155165 |
| 2026-03-11 | 5.178829 |
| 2026-03-12 | 5.200795 |
| 2026-03-13 | 5.244894 |
| 2026-03-14 | 5.278852 |
| 2026-03-15 | 5.277355 |
| 2026-03-16 | 5.244963 |
| 2026-03-17 | 5.209846 |
| 2026-03-18 | 5.238607 |
| 2026-03-19 | 5.260811 |
| 2026-03-20 | 5.222218 |
| 2026-03-21 | 5.211211 |
| 2026-03-22 | 5.217064 |
| 2026-03-23 | 5.186724 |
| 2026-03-24 | 5.195234 |
| 2026-03-25 | 5.19764 |
| 2026-03-26 | 5.224569 |
| 2026-03-27 | 5.250715 |
| 2026-03-28 | 5.250412 |
| 2026-03-29 | 5.251366 |
| 2026-03-30 | 5.266785 |
| 2026-03-31 | 5.261231 |
| 2026-04-01 | 5.200933 |
| 2026-04-02 | 5.244623 |
| 2026-04-03 | 5.23634 |
| 2026-04-04 | 5.23819 |
| 2026-04-05 | 5.238596 |
| 2026-04-06 | 5.221728 |
| 2026-04-07 | 5.217653 |
| 2026-04-08 | 5.125334 |
| 2026-04-09 | 5.137054 |
| 2026-04-10 | 5.110676 |
| 2026-04-11 | 5.117185 |
| 2026-04-12 | 5.134599 |
| 2026-04-13 | 5.135769 |
| 2026-04-14 | 5.074134 |
| 2026-04-15 | 5.07816 |
| 2026-04-16 | 5.078281 |
| 2026-04-17 | 5.060707 |
| 2026-04-18 | 5.069325 |
| 2026-04-19 | 5.075477 |
| 2026-04-20 | 5.07746 |
| 2026-04-21 | 5.069794 |
| 2026-04-22 | 5.105019 |
| 2026-04-23 | 5.117072 |
| 2026-04-24 | 5.106569 |
| 2026-04-25 | 5.105429 |
| 2026-04-26 | 5.109285 |
| 2026-04-27 | 5.09512 |
| 2026-04-28 | 5.129295 |
| 2026-04-29 | 5.122845 |
| 2026-04-30 | 5.1351 |
| 2026-05-01 | 5.108947 |
| 2026-05-02 | 5.106839 |
| 2026-05-03 | 5.103526 |
| 2026-05-04 | 5.131976 |
| 2026-05-05 | 5.134701 |
| 2026-05-06 | 5.076082 |
| 2026-05-07 | 5.065299 |
| 2026-05-08 | 5.074863 |
| 2026-05-09 | 5.070873 |
| 2026-05-10 | 5.077829 |
| 2026-05-11 | 5.082704 |
| 2026-05-12 | 5.104393 |
| 2026-05-14 | 5.107802 |
| 2026-05-15 | 5.150579 |
| 2026-05-16 | 5.151153 |
| 2026-05-17 | 5.153899 |
| 2026-05-18 | 5.139139 |
| 2026-05-19 | 5.150765 |
| 2026-05-20 | 5.173629 |
| 2026-05-21 | 5.165928 |
| 2026-05-23 | 5.154536 |
| 2026-05-24 | 5.145965 |
| 2026-05-25 | 5.129688 |
| 2026-05-26 | 5.130019 |
| 2026-05-27 | 5.134757 |
| 2026-05-28 | 5.139954 |
| 2026-05-29 | 5.120768 |
| 2026-05-30 | 5.118438 |
| 2026-05-31 | 5.119425 |
| 2026-06-01 | 5.12655 |
| 2026-06-02 | 5.127045 |
| 2026-06-03 | 5.147111 |
| 2026-06-04 | 5.133796 |
| 2026-06-05 | 5.130162 |
| 2026-06-06 | 5.195493 |
| 2026-06-09 | 5.164126 |
| 2026-06-10 | 5.193644 |
| 2026-06-11 | 5.197968 |
| 2026-06-12 | 5.179853 |
| 2026-06-13 | 5.17682 |
| 2026-06-14 | 5.167382 |
| 2026-06-15 | 5.159572 |
| 2026-06-16 | 5.161586 |
| 2026-06-17 | 5.16061 |
| 2026-06-18 | 5.240067 |
| 2026-06-19 | 5.24163 |
| 2026-06-20 | 5.236829 |
| 2026-06-21 | 5.237852 |
| 2026-06-22 | 5.254665 |
| 2026-06-23 | 5.302138 |
| 2026-06-24 | 5.333043 |
| 2026-06-25 | 5.33173 |
| 2026-06-26 | 5.303273 |
| 2026-06-27 | 5.313267 |
| 2026-06-28 | 5.312275 |
| 2026-06-29 | 5.301566 |
| 2026-06-30 | 5.3173 |
| 2026-07-01 | 5.322811 |
| 2026-07-02 | 5.30855 |
| 2026-07-03 | 5.279036 |
| 2026-07-04 | 5.292351 |
| 2026-07-05 | 5.291974 |
| 2026-07-06 | 5.298622 |
| 2026-07-07 | 5.295832 |
| 2026-07-08 | 5.329953 |
| 2026-07-09 | 5.31427 |
| 2026-07-10 | 5.36472 |
| 2026-07-11 | 5.341625 |
| 2026-07-12 | 5.358733 |
| 2026-07-13 | 5.338276 |
| 2026-07-14 | 5.365101 |
| 2026-07-15 | 5.349174 |
| 2026-07-16 | 5.324039 |
| 2026-07-17 | 5.362128 |
| 2026-07-18 | 5.351726 |
| 2026-07-19 | 5.355467 |
| 2026-07-20 | 5.347465 |
| 2026-07-21 | 5.349358 |
| 2026-07-22 | 5.35343 |
| 2026-07-23 | 5.357234 |
| 2026-07-24 | 5.35004 |
| 2026-07-25 | 5.352928 |
| 2026-07-26 | 5.349716 |
| 2026-07-27 | 5.352452 |
| 2026-07-28 | 5.368396 |
| 2026-07-29 | 5.362882 |
| 2026-07-30 | 5.294423 |
| 2026-07-31 | 5.297275 |
| 2026-08-01 | 5.271219 |
| 2026-08-02 | 5.264375 |
| 2026-08-03 | 5.26184 |
| 2026-08-04 | 5.274654 |
| 2026-08-05 | 5.256483 |
| 2026-08-06 | 5.253394 |
| 2026-08-07 | 5.255727 |
| 2026-08-08 | 5.244887 |
| 2026-08-09 | 5.245408 |
| 2026-08-10 | 5.24785 |
| 2026-08-11 | 5.251249 |
| 2026-08-12 | 5.258504 |
| 2026-08-13 | 5.264131 |
| 2026-08-14 | 5.251551 |
| 2026-08-15 | 5.250994 |
| 2026-08-16 | 5.252763 |
| 2026-08-17 | 5.239166 |
| 2026-08-18 | 5.262334 |
| 2026-08-20 | 5.214789 |
| 2026-08-21 | 5.193504 |
| 2026-08-22 | 5.208075 |
| 2026-08-23 | 5.208409 |
| 2026-08-24 | 5.209088 |
| 2026-08-25 | 5.2072 |
| 2026-08-26 | 5.191988 |
| 2026-08-27 | 5.2406 |
| 2026-08-28 | 5.253251 |
| 2026-08-29 | 5.287602 |
| 2026-08-30 | 5.287397 |
| 2026-08-31 | 5.264204 |
| 2026-09-01 | 5.270944 |
| 2026-09-02 | 5.270561 |
| 2026-09-03 | 5.253771 |
| 2026-09-04 | 5.236409 |
| 2026-09-05 | 5.236437 |
| 2026-09-06 | 5.238825 |
| 2026-09-07 | 5.230947 |
| 2026-09-08 | 5.243658 |
| 2026-09-09 | 5.223531 |
| 2026-09-10 | 5.247856 |
| 2026-09-11 | 5.26237 |
| 2026-09-12 | 5.257577 |
| 2026-09-13 | 5.259881 |
| 2026-09-14 | 5.301562 |
| 2026-09-15 | 5.304875 |
| 2026-09-16 | 5.31472 |
| 2026-09-17 | 5.353788 |
| 2026-09-18 | 5.370155 |
| 2026-09-19 | 5.357634 |
| 2026-09-20 | 5.360724 |
| 2026-09-21 | 5.343456 |
| 2026-09-22 | 5.349891 |
| 2026-09-23 | 5.409497 |
| 2026-09-24 | 5.437633 |
| 2026-09-25 | 5.407479 |
| 2026-09-26 | 5.413592 |
| 2026-09-27 | 5.416594 |
| 2026-09-28 | 5.420847 |
| 2026-09-30 | 5.42686 |
| 2026-10-02 | 5.50039 |
| 2026-10-03 | 5.491936 |
| 2026-10-05 | 5.513217 |
| 2026-10-06 | 5.463269 |
| 2026-10-07 | 5.530321 |
| 2026-10-08 | 5.516794 |
| 2026-10-09 | 5.517267 |
| 2026-10-10 | 5.521781 |
| 2026-10-11 | 5.524323 |
| 2026-10-12 | 5.531496 |
| 2026-10-13 | 5.517698 |
| 2026-10-14 | 5.500389 |
| 2026-10-15 | 5.49196 |
High
5.9077
Low
4.9505
Average
5.3090
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/PLN API questions
How do I get the JOD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/PLN rate in rates.PLN.
How far back does JOD/PLN historical data go?
Daily JOD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.