JOD to PKR exchange rate API
Jordanian Dinar to Pakistan Rupee · quoted 2026-10-15
396.4740
▲ +2.43% over 2Y
1 JOD = 396.4740 PKR · 1 PKR = 0.002522 JOD · Get this rate via the API
1 JOD buys 396.4740 PKR as of 2026-10-15, so 1 PKR buys 0.002522 JOD. Over the last 2 years, JOD/PKR traded between 380.0445 and 402.9171, averaged 393.9577 and rose 2.43%. The API holds daily JOD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-15 | 387.075821 |
| 2024-10-16 | 387.022604 |
| 2024-10-17 | 387.245724 |
| 2024-10-18 | 387.492578 |
| 2024-10-19 | 391.752157 |
| 2024-10-20 | 388.657454 |
| 2024-10-21 | 387.254779 |
| 2024-10-22 | 387.368761 |
| 2024-10-23 | 387.513216 |
| 2024-10-24 | 387.140168 |
| 2024-10-25 | 387.208985 |
| 2024-10-26 | 391.696367 |
| 2024-10-27 | 388.640449 |
| 2024-10-28 | 387.25855 |
| 2024-10-29 | 386.805809 |
| 2024-10-30 | 387.157235 |
| 2024-10-31 | 387.174154 |
| 2024-11-01 | 387.299821 |
| 2024-11-02 | 391.396657 |
| 2024-11-03 | 389.62216 |
| 2024-11-04 | 387.399136 |
| 2024-11-05 | 387.287934 |
| 2024-11-06 | 387.274694 |
| 2024-11-07 | 387.409485 |
| 2024-11-08 | 387.318874 |
| 2024-11-09 | 391.955353 |
| 2024-11-10 | 388.748368 |
| 2024-11-11 | 387.352897 |
| 2024-11-12 | 387.44806 |
| 2024-11-13 | 387.444196 |
| 2024-11-14 | 387.514695 |
| 2024-11-15 | 387.488427 |
| 2024-11-16 | 392.16401 |
| 2024-11-17 | 388.658015 |
| 2024-11-18 | 387.596752 |
| 2024-11-19 | 387.474874 |
| 2024-11-20 | 387.592787 |
| 2024-11-21 | 387.428025 |
| 2024-11-22 | 387.271153 |
| 2024-11-23 | 391.669104 |
| 2024-11-24 | 389.415013 |
| 2024-11-25 | 387.423824 |
| 2024-11-26 | 387.479771 |
| 2024-11-27 | 387.528528 |
| 2024-11-28 | 387.515502 |
| 2024-11-29 | 387.564373 |
| 2024-11-30 | 392.088911 |
| 2024-12-01 | 388.756977 |
| 2024-12-02 | 387.286254 |
| 2024-12-03 | 387.296423 |
| 2024-12-04 | 387.105944 |
| 2024-12-05 | 387.146481 |
| 2024-12-06 | 387.231256 |
| 2024-12-07 | 392.048465 |
| 2024-12-08 | 388.605813 |
| 2024-12-09 | 387.306021 |
| 2024-12-10 | 387.4079 |
| 2024-12-11 | 387.367662 |
| 2024-12-12 | 387.290093 |
| 2024-12-13 | 387.300211 |
| 2024-12-14 | 392.618111 |
| 2024-12-15 | 388.32677 |
| 2024-12-16 | 387.289222 |
| 2024-12-17 | 387.428986 |
| 2024-12-18 | 387.374162 |
| 2024-12-19 | 387.460533 |
| 2024-12-20 | 387.217136 |
| 2024-12-21 | 392.22678 |
| 2024-12-22 | 388.975495 |
| 2024-12-23 | 387.687868 |
| 2024-12-24 | 387.32105 |
| 2024-12-25 | 389.722409 |
| 2024-12-26 | 387.159648 |
| 2024-12-27 | 387.608303 |
| 2024-12-28 | 391.964 |
| 2024-12-29 | 388.869662 |
| 2024-12-30 | 387.988153 |
| 2024-12-31 | 387.977084 |
| 2025-01-01 | 389.30895 |
| 2025-01-02 | 388.05277 |
| 2025-01-03 | 387.844325 |
| 2025-01-04 | 393.445967 |
| 2025-01-05 | 388.865522 |
| 2025-01-06 | 387.949309 |
| 2025-01-07 | 388.058855 |
| 2025-01-08 | 387.988774 |
| 2025-01-09 | 387.928335 |
| 2025-01-10 | 387.761406 |
| 2025-01-11 | 393.218279 |
| 2025-01-12 | 389.063778 |
| 2025-01-13 | 388.19381 |
| 2025-01-14 | 388.162344 |
| 2025-01-15 | 388.127281 |
| 2025-01-16 | 388.647722 |
| 2025-01-17 | 388.527872 |
| 2025-01-18 | 393.074108 |
| 2025-01-19 | 390.568801 |
| 2025-01-20 | 388.410864 |
| 2025-01-21 | 388.537883 |
| 2025-01-22 | 388.399678 |
| 2025-01-23 | 388.267455 |
| 2025-01-24 | 388.265225 |
| 2025-01-25 | 393.07921 |
| 2025-01-26 | 389.582284 |
| 2025-01-27 | 388.4178 |
| 2025-01-28 | 388.53961 |
| 2025-01-29 | 388.689326 |
| 2025-01-30 | 389.097129 |
| 2025-01-31 | 389.114458 |
| 2025-02-01 | 393.270767 |
| 2025-02-02 | 390.306068 |
| 2025-02-03 | 389.356769 |
| 2025-02-04 | 389.192611 |
| 2025-02-05 | 388.959707 |
| 2025-02-06 | 389.155568 |
| 2025-02-07 | 389.00657 |
| 2025-02-08 | 393.572412 |
| 2025-02-09 | 390.115191 |
| 2025-02-10 | 388.84708 |
| 2025-02-11 | 388.873042 |
| 2025-02-12 | 388.892446 |
| 2025-02-13 | 389.212381 |
| 2025-02-14 | 389.502521 |
| 2025-02-15 | 394.065288 |
| 2025-02-16 | 391.586676 |
| 2025-02-17 | 389.52863 |
| 2025-02-18 | 389.656991 |
| 2025-02-19 | 389.673387 |
| 2025-02-20 | 389.492765 |
| 2025-02-21 | 389.539912 |
| 2025-02-22 | 394.059728 |
| 2025-02-23 | 390.873471 |
| 2025-02-24 | 389.789843 |
| 2025-02-25 | 389.747498 |
| 2025-02-26 | 389.580588 |
| 2025-02-27 | 389.936628 |
| 2025-02-28 | 390.063776 |
| 2025-03-01 | 394.354882 |
| 2025-03-02 | 391.06627 |
| 2025-03-03 | 390.114023 |
| 2025-03-04 | 389.853302 |
| 2025-03-05 | 389.996646 |
| 2025-03-06 | 389.925542 |
| 2025-03-07 | 390.058594 |
| 2025-03-08 | 394.463507 |
| 2025-03-09 | 391.658499 |
| 2025-03-10 | 390.329389 |
| 2025-03-11 | 390.253181 |
| 2025-03-12 | 390.317677 |
| 2025-03-13 | 390.470369 |
| 2025-03-14 | 390.963675 |
| 2025-03-15 | 394.822947 |
| 2025-03-16 | 391.827895 |
| 2025-03-17 | 390.975272 |
| 2025-03-18 | 391.132748 |
| 2025-03-19 | 391.115971 |
| 2025-03-20 | 391.100113 |
| 2025-03-21 | 391.163654 |
| 2025-03-22 | 395.307771 |
| 2025-03-23 | 391.811738 |
| 2025-03-25 | 391.25913 |
| 2025-03-26 | 391.308556 |
| 2025-03-27 | 391.16091 |
| 2025-03-28 | 391.311203 |
| 2025-03-29 | 393.359967 |
| 2025-03-30 | 392.098713 |
| 2025-03-31 | 391.318826 |
| 2025-04-01 | 391.144454 |
| 2025-04-02 | 391.154388 |
| 2025-04-03 | 391.561692 |
| 2025-04-04 | 391.770425 |
| 2025-04-05 | 395.752316 |
| 2025-04-06 | 393.499404 |
| 2025-04-07 | 391.672911 |
| 2025-04-08 | 391.640067 |
| 2025-04-09 | 391.304874 |
| 2025-04-10 | 391.162866 |
| 2025-04-11 | 390.996626 |
| 2025-04-12 | 395.81831 |
| 2025-04-13 | 393.301024 |
| 2025-04-14 | 391.126398 |
| 2025-04-15 | 391.12639 |
| 2025-04-16 | 391.010191 |
| 2025-04-17 | 391.030794 |
| 2025-04-18 | 391.496944 |
| 2025-04-19 | 396.4411 |
| 2025-04-20 | 393.396057 |
| 2025-04-21 | 391.493794 |
| 2025-04-22 | 391.97642 |
| 2025-04-23 | 391.527639 |
| 2025-04-24 | 392.165749 |
| 2025-04-25 | 391.842221 |
| 2025-04-26 | 396.50345 |
| 2025-04-27 | 392.691985 |
| 2025-04-28 | 391.266083 |
| 2025-04-29 | 391.337179 |
| 2025-04-30 | 391.616324 |
| 2025-05-01 | 391.748095 |
| 2025-05-02 | 392.452879 |
| 2025-05-03 | 396.508315 |
| 2025-05-04 | 394.408262 |
| 2025-05-05 | 392.2716 |
| 2025-05-06 | 391.847628 |
| 2025-05-08 | 392.668108 |
| 2025-05-09 | 392.457035 |
| 2025-05-10 | 396.601336 |
| 2025-05-11 | 393.399416 |
| 2025-05-12 | 392.094625 |
| 2025-05-13 | 392.326749 |
| 2025-05-14 | 392.518824 |
| 2025-05-15 | 392.507239 |
| 2025-05-17 | 397.285485 |
| 2025-05-18 | 393.938519 |
| 2025-05-19 | 392.828821 |
| 2025-05-20 | 393.030237 |
| 2025-05-21 | 392.787298 |
| 2025-05-22 | 392.852398 |
| 2025-05-23 | 393.114543 |
| 2025-05-24 | 399.12709 |
| 2025-05-25 | 394.289788 |
| 2025-05-26 | 392.029594 |
| 2025-05-27 | 392.45662 |
| 2025-05-28 | 392.898933 |
| 2025-05-29 | 391.935862 |
| 2025-05-30 | 392.429742 |
| 2025-05-31 | 397.696513 |
| 2025-06-01 | 394.299675 |
| 2025-06-02 | 392.778812 |
| 2025-06-03 | 393.628596 |
| 2025-06-04 | 393.323272 |
| 2025-06-05 | 392.998172 |
| 2025-06-06 | 392.99818 |
| 2025-06-07 | 397.944621 |
| 2025-06-08 | 395.338128 |
| 2025-06-09 | 392.832157 |
| 2025-06-10 | 393.6059 |
| 2025-06-11 | 394.369574 |
| 2025-06-12 | 394.405942 |
| 2025-06-13 | 394.634567 |
| 2025-06-14 | 399.079432 |
| 2025-06-15 | 395.46352 |
| 2025-06-16 | 394.496882 |
| 2025-06-17 | 394.607367 |
| 2025-06-18 | 394.734204 |
| 2025-06-19 | 395.002035 |
| 2025-06-20 | 395.037548 |
| 2025-06-21 | 400.031612 |
| 2025-06-22 | 396.547526 |
| 2025-06-23 | 395.076964 |
| 2025-06-24 | 395.173852 |
| 2025-06-25 | 394.893066 |
| 2025-06-26 | 394.861185 |
| 2025-06-27 | 395.597365 |
| 2025-06-28 | 400.094785 |
| 2025-06-29 | 396.826522 |
| 2025-06-30 | 395.144503 |
| 2025-07-01 | 395.302006 |
| 2025-07-02 | 395.647939 |
| 2025-07-03 | 394.530378 |
| 2025-07-04 | 394.707466 |
| 2025-07-05 | 400.305154 |
| 2025-07-06 | 397.569055 |
| 2025-07-07 | 395.214237 |
| 2025-07-08 | 395.875756 |
| 2025-07-09 | 395.863381 |
| 2025-07-10 | 396.580627 |
| 2025-07-11 | 396.92601 |
| 2025-07-12 | 401.088053 |
| 2025-07-13 | 398.755438 |
| 2025-07-14 | 396.908328 |
| 2025-07-15 | 396.98863 |
| 2025-07-16 | 397.332144 |
| 2025-07-17 | 397.216498 |
| 2025-07-18 | 397.016357 |
| 2025-07-19 | 401.883482 |
| 2025-07-20 | 398.417165 |
| 2025-07-21 | 397.176806 |
| 2025-07-22 | 397.21592 |
| 2025-07-23 | 397.146203 |
| 2025-07-24 | 397.641205 |
| 2025-07-25 | 396.663287 |
| 2025-07-26 | 399.016658 |
| 2025-07-27 | 396.234014 |
| 2025-07-28 | 394.604325 |
| 2025-07-29 | 394.584725 |
| 2025-07-30 | 395.126811 |
| 2025-07-31 | 395.26083 |
| 2025-08-01 | 395.132818 |
| 2025-08-02 | 400.02755 |
| 2025-08-03 | 396.111407 |
| 2025-08-04 | 394.800761 |
| 2025-08-05 | 394.528575 |
| 2025-08-06 | 394.513058 |
| 2025-08-07 | 394.011847 |
| 2025-08-08 | 393.988477 |
| 2025-08-09 | 400.289627 |
| 2025-08-10 | 395.710814 |
| 2025-08-11 | 394.186071 |
| 2025-08-12 | 394.237229 |
| 2025-08-13 | 394.131156 |
| 2025-08-14 | 393.934141 |
| 2025-08-15 | 393.945249 |
| 2025-08-16 | 400.111794 |
| 2025-08-17 | 395.806114 |
| 2025-08-18 | 393.989503 |
| 2025-08-19 | 393.745453 |
| 2025-08-20 | 393.379668 |
| 2025-08-21 | 393.356324 |
| 2025-08-22 | 393.252272 |
| 2025-08-23 | 397.836734 |
| 2025-08-24 | 398.340646 |
| 2025-08-25 | 393.1385 |
| 2025-08-26 | 393.032457 |
| 2025-08-27 | 393.09863 |
| 2025-08-28 | 393.172465 |
| 2025-08-29 | 393.349188 |
| 2025-08-30 | 397.437402 |
| 2025-08-31 | 395.016366 |
| 2025-09-01 | 393.134557 |
| 2025-09-02 | 393.237778 |
| 2025-09-03 | 393.046351 |
| 2025-09-04 | 393.114392 |
| 2025-09-05 | 393.000111 |
| 2025-09-06 | 400.21927 |
| 2025-09-07 | 395.16532 |
| 2025-09-08 | 393.02094 |
| 2025-09-09 | 393.099228 |
| 2025-09-10 | 393.180556 |
| 2025-09-11 | 393.040866 |
| 2025-09-13 | 400.438975 |
| 2025-09-14 | 394.428638 |
| 2025-09-15 | 393.113291 |
| 2025-09-16 | 393.629173 |
| 2025-09-17 | 393.784105 |
| 2025-09-18 | 393.815856 |
| 2025-09-19 | 393.090693 |
| 2025-09-20 | 396.927293 |
| 2025-09-21 | 395.825538 |
| 2025-09-22 | 393.019649 |
| 2025-09-23 | 392.728428 |
| 2025-09-24 | 393.11271 |
| 2025-09-25 | 393.193974 |
| 2025-09-26 | 392.947729 |
| 2025-09-27 | 396.847209 |
| 2025-09-28 | 393.727651 |
| 2025-09-29 | 392.949604 |
| 2025-09-30 | 393.6641 |
| 2025-10-01 | 392.801522 |
| 2025-10-02 | 393.141526 |
| 2025-10-03 | 392.984401 |
| 2025-10-04 | 398.17184 |
| 2025-10-05 | 393.484467 |
| 2025-10-06 | 392.592726 |
| 2025-10-07 | 392.668032 |
| 2025-10-08 | 392.840125 |
| 2025-10-09 | 397.135137 |
| 2025-10-10 | 399.336798 |
| 2025-10-11 | 396.595878 |
| 2025-10-12 | 396.986552 |
| 2025-10-13 | 397.518175 |
| 2025-10-14 | 398.753646 |
| 2025-10-15 | 397.785678 |
| 2025-10-16 | 398.376312 |
| 2025-10-17 | 397.772849 |
| 2025-10-18 | 396.437065 |
| 2025-10-19 | 398.110691 |
| 2025-10-20 | 398.625016 |
| 2025-10-21 | 397.910128 |
| 2025-10-22 | 399.413046 |
| 2025-10-23 | 399.302354 |
| 2025-10-24 | 399.035143 |
| 2025-10-25 | 396.346796 |
| 2025-10-26 | 396.5118 |
| 2025-10-27 | 397.933357 |
| 2025-10-28 | 398.284871 |
| 2025-10-29 | 398.050535 |
| 2025-10-30 | 398.753323 |
| 2025-10-31 | 398.334342 |
| 2025-11-01 | 396.310729 |
| 2025-11-02 | 396.131443 |
| 2025-11-03 | 398.202186 |
| 2025-11-04 | 398.076667 |
| 2025-11-05 | 397.925245 |
| 2025-11-06 | 398.711085 |
| 2025-11-07 | 398.506613 |
| 2025-11-08 | 398.667765 |
| 2025-11-09 | 396.917054 |
| 2025-11-10 | 398.431757 |
| 2025-11-11 | 398.337353 |
| 2025-11-12 | 398.754184 |
| 2025-11-13 | 398.485869 |
| 2025-11-14 | 398.146335 |
| 2025-11-15 | 397.240559 |
| 2025-11-16 | 397.326016 |
| 2025-11-17 | 400.613056 |
| 2025-11-18 | 398.105241 |
| 2025-11-19 | 401.275112 |
| 2025-11-20 | 397.914661 |
| 2025-11-21 | 398.575642 |
| 2025-11-22 | 395.847529 |
| 2025-11-23 | 395.923826 |
| 2025-11-24 | 398.136898 |
| 2025-11-25 | 396.862853 |
| 2025-11-26 | 398.09058 |
| 2025-11-27 | 398.222066 |
| 2025-11-28 | 401.358615 |
| 2025-11-29 | 395.783612 |
| 2025-11-30 | 395.782792 |
| 2025-12-01 | 402.917079 |
| 2025-12-02 | 401.497607 |
| 2025-12-03 | 399.768816 |
| 2025-12-04 | 400.430155 |
| 2025-12-05 | 396.009223 |
| 2025-12-06 | 395.628332 |
| 2025-12-07 | 395.796591 |
| 2025-12-08 | 401.676731 |
| 2025-12-09 | 396.842044 |
| 2025-12-11 | 380.044476 |
| 2025-12-12 | 395.554066 |
| 2025-12-13 | 395.550849 |
| 2025-12-14 | 395.586806 |
| 2025-12-15 | 398.372258 |
| 2025-12-16 | 395.197518 |
| 2025-12-17 | 397.259289 |
| 2025-12-18 | 398.696422 |
| 2025-12-19 | 401.945986 |
| 2025-12-20 | 395.249356 |
| 2025-12-21 | 395.304662 |
| 2025-12-22 | 399.803504 |
| 2025-12-23 | 398.483161 |
| 2025-12-24 | 394.808995 |
| 2025-12-25 | 395.130849 |
| 2025-12-26 | 395.147597 |
| 2025-12-27 | 395.294435 |
| 2025-12-28 | 395.060862 |
| 2025-12-29 | 395.077565 |
| 2025-12-30 | 398.335147 |
| 2025-12-31 | 395.38786 |
| 2026-01-01 | 395.218604 |
| 2026-01-02 | 400.216866 |
| 2026-01-03 | 394.99223 |
| 2026-01-04 | 395.032216 |
| 2026-01-05 | 395.354764 |
| 2026-01-06 | 395.542062 |
| 2026-01-07 | 395.92995 |
| 2026-01-08 | 396.555143 |
| 2026-01-09 | 395.844957 |
| 2026-01-10 | 394.919469 |
| 2026-01-11 | 395.450726 |
| 2026-01-12 | 395.385599 |
| 2026-01-13 | 395.583665 |
| 2026-01-14 | 395.550866 |
| 2026-01-15 | 395.540085 |
| 2026-01-16 | 395.534931 |
| 2026-01-17 | 394.918849 |
| 2026-01-18 | 395.355119 |
| 2026-01-19 | 395.518832 |
| 2026-01-20 | 395.513283 |
| 2026-01-21 | 395.480204 |
| 2026-01-22 | 395.552224 |
| 2026-01-23 | 395.520268 |
| 2026-01-24 | 394.747831 |
| 2026-01-25 | 395.244902 |
| 2026-01-26 | 395.083335 |
| 2026-01-27 | 395.533272 |
| 2026-01-28 | 395.477833 |
| 2026-01-29 | 395.44854 |
| 2026-01-30 | 395.438656 |
| 2026-01-31 | 394.924791 |
| 2026-02-01 | 394.932886 |
| 2026-02-02 | 395.422425 |
| 2026-02-03 | 395.422425 |
| 2026-02-04 | 395.335091 |
| 2026-02-05 | 395.333386 |
| 2026-02-06 | 395.33238 |
| 2026-02-07 | 394.492789 |
| 2026-02-08 | 394.829641 |
| 2026-02-09 | 395.310158 |
| 2026-02-10 | 395.312291 |
| 2026-02-11 | 395.459727 |
| 2026-02-12 | 395.628543 |
| 2026-02-13 | 395.596122 |
| 2026-02-14 | 394.515267 |
| 2026-02-15 | 394.939812 |
| 2026-02-16 | 395.573099 |
| 2026-02-17 | 395.593757 |
| 2026-02-18 | 395.572275 |
| 2026-02-19 | 395.584809 |
| 2026-02-20 | 395.578014 |
| 2026-02-21 | 394.49275 |
| 2026-02-22 | 394.626262 |
| 2026-02-23 | 395.63279 |
| 2026-02-24 | 395.702908 |
| 2026-02-25 | 395.686894 |
| 2026-02-26 | 395.712496 |
| 2026-02-27 | 395.710469 |
| 2026-02-28 | 394.496079 |
| 2026-03-01 | 395.027087 |
| 2026-03-02 | 395.696861 |
| 2026-03-03 | 395.882661 |
| 2026-03-04 | 396.049441 |
| 2026-03-05 | 396.025843 |
| 2026-03-06 | 396.127644 |
| 2026-03-07 | 394.331297 |
| 2026-03-08 | 395.313781 |
| 2026-03-09 | 395.990042 |
| 2026-03-10 | 395.905291 |
| 2026-03-11 | 395.897019 |
| 2026-03-12 | 395.937716 |
| 2026-03-13 | 395.93689 |
| 2026-03-14 | 393.837082 |
| 2026-03-15 | 395.006705 |
| 2026-03-16 | 395.907147 |
| 2026-03-17 | 395.87878 |
| 2026-03-18 | 395.885008 |
| 2026-03-19 | 395.729991 |
| 2026-03-20 | 395.730402 |
| 2026-03-21 | 393.855349 |
| 2026-03-22 | 394.862998 |
| 2026-03-23 | 396.660631 |
| 2026-03-24 | 396.832863 |
| 2026-03-25 | 396.684599 |
| 2026-03-26 | 396.747403 |
| 2026-03-27 | 396.673558 |
| 2026-03-28 | 393.77731 |
| 2026-03-29 | 395.219526 |
| 2026-03-30 | 396.689262 |
| 2026-03-31 | 396.708143 |
| 2026-04-01 | 396.692104 |
| 2026-04-02 | 396.832863 |
| 2026-04-03 | 396.832863 |
| 2026-04-04 | 393.684447 |
| 2026-04-05 | 393.740575 |
| 2026-04-06 | 396.832863 |
| 2026-04-07 | 396.677468 |
| 2026-04-08 | 396.81808 |
| 2026-04-09 | 396.822852 |
| 2026-04-10 | 396.682299 |
| 2026-04-11 | 393.419989 |
| 2026-04-12 | 393.458671 |
| 2026-04-13 | 395.638298 |
| 2026-04-14 | 394.256662 |
| 2026-04-15 | 396.67066 |
| 2026-04-16 | 396.633805 |
| 2026-04-17 | 396.617344 |
| 2026-04-18 | 393.313977 |
| 2026-04-19 | 393.986053 |
| 2026-04-20 | 396.72079 |
| 2026-04-21 | 396.676293 |
| 2026-04-22 | 396.671229 |
| 2026-04-23 | 396.704427 |
| 2026-04-24 | 396.665959 |
| 2026-04-25 | 392.527228 |
| 2026-04-26 | 394.66909 |
| 2026-04-27 | 393.895658 |
| 2026-04-28 | 395.642009 |
| 2026-04-29 | 396.608563 |
| 2026-04-30 | 396.661548 |
| 2026-05-01 | 396.822368 |
| 2026-05-02 | 393.172864 |
| 2026-05-03 | 394.991921 |
| 2026-05-04 | 396.653375 |
| 2026-05-05 | 396.665144 |
| 2026-05-06 | 396.639923 |
| 2026-05-07 | 396.71703 |
| 2026-05-08 | 396.680901 |
| 2026-05-09 | 392.996885 |
| 2026-05-10 | 392.808131 |
| 2026-05-11 | 396.625568 |
| 2026-05-12 | 396.657425 |
| 2026-05-14 | 396.832863 |
| 2026-05-15 | 396.67422 |
| 2026-05-16 | 392.988717 |
| 2026-05-17 | 394.811325 |
| 2026-05-18 | 396.655341 |
| 2026-05-19 | 396.6175 |
| 2026-05-20 | 396.599091 |
| 2026-05-21 | 396.640086 |
| 2026-05-23 | 392.8834 |
| 2026-05-24 | 394.47062 |
| 2026-05-25 | 396.832863 |
| 2026-05-26 | 396.62348 |
| 2026-05-27 | 396.643896 |
| 2026-05-28 | 396.603276 |
| 2026-05-29 | 396.604109 |
| 2026-05-30 | 392.905453 |
| 2026-05-31 | 394.761291 |
| 2026-06-01 | 396.500188 |
| 2026-06-02 | 396.60239 |
| 2026-06-03 | 396.61654 |
| 2026-06-04 | 396.661519 |
| 2026-06-05 | 396.606301 |
| 2026-06-06 | 392.773279 |
| 2026-06-09 | 396.591337 |
| 2026-06-10 | 396.652381 |
| 2026-06-11 | 396.631066 |
| 2026-06-12 | 396.600357 |
| 2026-06-13 | 392.77535 |
| 2026-06-14 | 392.912335 |
| 2026-06-15 | 396.625599 |
| 2026-06-16 | 396.603532 |
| 2026-06-17 | 396.403082 |
| 2026-06-18 | 395.01283 |
| 2026-06-19 | 396.598446 |
| 2026-06-20 | 392.497485 |
| 2026-06-21 | 394.596054 |
| 2026-06-22 | 396.602821 |
| 2026-06-23 | 396.620982 |
| 2026-06-24 | 396.612245 |
| 2026-06-25 | 396.616299 |
| 2026-06-26 | 396.576346 |
| 2026-06-27 | 392.529028 |
| 2026-06-28 | 392.638361 |
| 2026-06-29 | 396.626957 |
| 2026-06-30 | 396.611513 |
| 2026-07-01 | 396.58879 |
| 2026-07-02 | 396.631293 |
| 2026-07-03 | 396.55366 |
| 2026-07-04 | 392.507551 |
| 2026-07-05 | 392.603721 |
| 2026-07-06 | 396.648051 |
| 2026-07-07 | 396.608628 |
| 2026-07-08 | 396.620015 |
| 2026-07-09 | 396.579904 |
| 2026-07-10 | 396.605036 |
| 2026-07-11 | 392.328725 |
| 2026-07-12 | 392.448471 |
| 2026-07-13 | 396.634073 |
| 2026-07-14 | 396.641272 |
| 2026-07-15 | 396.614506 |
| 2026-07-16 | 396.576235 |
| 2026-07-17 | 396.564908 |
| 2026-07-18 | 392.060476 |
| 2026-07-19 | 392.14672 |
| 2026-07-20 | 396.589832 |
| 2026-07-21 | 396.605156 |
| 2026-07-22 | 396.613406 |
| 2026-07-23 | 396.593241 |
| 2026-07-24 | 396.555946 |
| 2026-07-25 | 391.822536 |
| 2026-07-26 | 392.232409 |
| 2026-07-27 | 396.365343 |
| 2026-07-28 | 396.338285 |
| 2026-07-29 | 396.316194 |
| 2026-07-30 | 396.307387 |
| 2026-07-31 | 396.269221 |
| 2026-08-01 | 390.536181 |
| 2026-08-02 | 394.966038 |
| 2026-08-03 | 395.92867 |
| 2026-08-04 | 395.211872 |
| 2026-08-05 | 396.304394 |
| 2026-08-06 | 396.313396 |
| 2026-08-07 | 396.304456 |
| 2026-08-08 | 391.793233 |
| 2026-08-09 | 391.726719 |
| 2026-08-10 | 396.322519 |
| 2026-08-11 | 396.305245 |
| 2026-08-12 | 396.334813 |
| 2026-08-13 | 396.35054 |
| 2026-08-14 | 396.297322 |
| 2026-08-15 | 391.571492 |
| 2026-08-16 | 391.76271 |
| 2026-08-17 | 396.308046 |
| 2026-08-18 | 396.321067 |
| 2026-08-20 | 396.302131 |
| 2026-08-21 | 396.271905 |
| 2026-08-22 | 391.664763 |
| 2026-08-23 | 391.823036 |
| 2026-08-24 | 396.330905 |
| 2026-08-25 | 396.238394 |
| 2026-08-26 | 396.293798 |
| 2026-08-27 | 395.86948 |
| 2026-08-28 | 395.810023 |
| 2026-08-29 | 391.50681 |
| 2026-08-30 | 391.448825 |
| 2026-08-31 | 395.692722 |
| 2026-09-01 | 395.781341 |
| 2026-09-02 | 395.960069 |
| 2026-09-03 | 395.910264 |
| 2026-09-04 | 395.93927 |
| 2026-09-05 | 391.509331 |
| 2026-09-06 | 391.404344 |
| 2026-09-07 | 395.424048 |
| 2026-09-08 | 395.925373 |
| 2026-09-09 | 395.948672 |
| 2026-09-10 | 395.963755 |
| 2026-09-11 | 395.938583 |
| 2026-09-12 | 391.617502 |
| 2026-09-13 | 391.081618 |
| 2026-09-14 | 395.969538 |
| 2026-09-15 | 395.942756 |
| 2026-09-16 | 395.946037 |
| 2026-09-17 | 395.975673 |
| 2026-09-18 | 395.91359 |
| 2026-09-19 | 391.092596 |
| 2026-09-20 | 391.144981 |
| 2026-09-21 | 395.915458 |
| 2026-09-22 | 395.939317 |
| 2026-09-23 | 395.955358 |
| 2026-09-24 | 395.991643 |
| 2026-09-25 | 396.02886 |
| 2026-09-26 | 390.991607 |
| 2026-09-27 | 392.687705 |
| 2026-09-28 | 390.987027 |
| 2026-09-30 | 390.725379 |
| 2026-10-02 | 390.705769 |
| 2026-10-03 | 390.205158 |
| 2026-10-05 | 394.242801 |
| 2026-10-06 | 396.168586 |
| 2026-10-07 | 396.192906 |
| 2026-10-08 | 396.191876 |
| 2026-10-09 | 396.206527 |
| 2026-10-10 | 390.640907 |
| 2026-10-11 | 392.699743 |
| 2026-10-12 | 395.886467 |
| 2026-10-13 | 396.221385 |
| 2026-10-14 | 396.142306 |
| 2026-10-15 | 396.474047 |
High
402.9171
Low
380.0445
Average
393.9577
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/PKR API questions
How do I get the JOD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/PKR rate in rates.PKR.
How far back does JOD/PKR historical data go?
Daily JOD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.