JOD to PHP exchange rate API
Jordanian Dinar to Philippine Peso · quoted 2026-10-15
89.1537
▲ +9.28% over 2Y
1 JOD = 89.1537 PHP · 1 PHP = 0.01122 JOD · Get this rate via the API
1 JOD buys 89.1537 PHP as of 2026-10-15, so 1 PHP buys 0.01122 JOD. Over the last 2 years, JOD/PHP traded between 78.0427 and 89.1537, averaged 83.0317 and rose 9.28%. The API holds daily JOD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-15 | 81.586218 |
| 2024-10-16 | 81.474527 |
| 2024-10-17 | 81.586252 |
| 2024-10-18 | 81.085511 |
| 2024-10-19 | 81.145619 |
| 2024-10-20 | 81.458905 |
| 2024-10-21 | 81.259014 |
| 2024-10-22 | 81.568396 |
| 2024-10-23 | 81.88972 |
| 2024-10-24 | 81.64239 |
| 2024-10-25 | 82.239239 |
| 2024-10-26 | 82.389773 |
| 2024-10-27 | 82.794431 |
| 2024-10-28 | 82.098188 |
| 2024-10-29 | 82.28685 |
| 2024-10-30 | 82.174433 |
| 2024-10-31 | 82.127314 |
| 2024-11-01 | 82.313297 |
| 2024-11-02 | 82.312974 |
| 2024-11-03 | 82.88537 |
| 2024-11-04 | 82.476428 |
| 2024-11-05 | 82.258894 |
| 2024-11-06 | 83.016001 |
| 2024-11-07 | 82.520712 |
| 2024-11-08 | 82.292963 |
| 2024-11-09 | 82.456112 |
| 2024-11-10 | 82.777982 |
| 2024-11-11 | 82.71272 |
| 2024-11-12 | 82.727849 |
| 2024-11-13 | 82.706107 |
| 2024-11-14 | 82.98454 |
| 2024-11-15 | 82.845695 |
| 2024-11-16 | 82.845929 |
| 2024-11-17 | 83.210718 |
| 2024-11-18 | 82.77764 |
| 2024-11-19 | 83.087526 |
| 2024-11-20 | 83.17066 |
| 2024-11-21 | 83.232679 |
| 2024-11-22 | 83.130724 |
| 2024-11-23 | 83.126402 |
| 2024-11-24 | 83.477921 |
| 2024-11-25 | 83.236626 |
| 2024-11-26 | 83.162445 |
| 2024-11-27 | 82.863689 |
| 2024-11-28 | 82.779901 |
| 2024-11-29 | 82.712622 |
| 2024-11-30 | 82.660311 |
| 2024-12-01 | 83.148247 |
| 2024-12-02 | 82.764354 |
| 2024-12-03 | 82.629723 |
| 2024-12-04 | 82.154069 |
| 2024-12-05 | 81.556458 |
| 2024-12-06 | 81.599012 |
| 2024-12-07 | 81.657085 |
| 2024-12-08 | 81.798986 |
| 2024-12-09 | 81.808829 |
| 2024-12-10 | 81.796516 |
| 2024-12-11 | 82.242169 |
| 2024-12-12 | 82.258699 |
| 2024-12-13 | 82.659023 |
| 2024-12-14 | 82.770357 |
| 2024-12-15 | 83.04947 |
| 2024-12-16 | 82.903829 |
| 2024-12-17 | 83.267795 |
| 2024-12-18 | 83.11985 |
| 2024-12-19 | 83.304669 |
| 2024-12-20 | 83.689233 |
| 2024-12-21 | 83.016041 |
| 2024-12-22 | 83.262186 |
| 2024-12-23 | 82.64622 |
| 2024-12-24 | 82.478352 |
| 2024-12-25 | 82.555711 |
| 2024-12-26 | 82.100376 |
| 2024-12-27 | 82.021622 |
| 2024-12-28 | 81.629863 |
| 2024-12-29 | 81.83061 |
| 2024-12-30 | 81.58361 |
| 2024-12-31 | 81.86618 |
| 2025-01-01 | 82.105741 |
| 2025-01-02 | 81.678541 |
| 2025-01-03 | 81.943403 |
| 2025-01-04 | 82.090536 |
| 2025-01-05 | 82.133252 |
| 2025-01-06 | 81.667643 |
| 2025-01-07 | 81.939169 |
| 2025-01-08 | 82.536493 |
| 2025-01-09 | 82.506129 |
| 2025-01-10 | 82.460751 |
| 2025-01-11 | 82.961007 |
| 2025-01-12 | 82.511766 |
| 2025-01-13 | 82.777091 |
| 2025-01-14 | 82.872307 |
| 2025-01-15 | 82.65162 |
| 2025-01-16 | 82.600926 |
| 2025-01-17 | 82.638911 |
| 2025-01-18 | 82.592693 |
| 2025-01-19 | 82.780519 |
| 2025-01-20 | 82.490616 |
| 2025-01-21 | 82.554905 |
| 2025-01-22 | 82.390981 |
| 2025-01-23 | 82.781169 |
| 2025-01-24 | 82.354071 |
| 2025-01-25 | 82.225317 |
| 2025-01-26 | 82.466095 |
| 2025-01-27 | 82.252733 |
| 2025-01-28 | 82.425513 |
| 2025-01-29 | 82.383589 |
| 2025-01-30 | 82.28748 |
| 2025-01-31 | 82.351729 |
| 2025-02-01 | 82.399696 |
| 2025-02-02 | 82.509139 |
| 2025-02-03 | 82.58622 |
| 2025-02-04 | 82.186115 |
| 2025-02-05 | 81.795073 |
| 2025-02-06 | 81.960561 |
| 2025-02-07 | 81.80998 |
| 2025-02-08 | 81.886193 |
| 2025-02-09 | 82.039406 |
| 2025-02-10 | 82.017197 |
| 2025-02-11 | 82.0387 |
| 2025-02-12 | 82.002575 |
| 2025-02-13 | 81.873234 |
| 2025-02-14 | 81.421183 |
| 2025-02-15 | 81.46608 |
| 2025-02-16 | 81.780538 |
| 2025-02-17 | 81.823674 |
| 2025-02-18 | 82.147471 |
| 2025-02-19 | 81.986225 |
| 2025-02-20 | 81.660303 |
| 2025-02-21 | 81.728535 |
| 2025-02-22 | 81.668615 |
| 2025-02-23 | 81.869383 |
| 2025-02-24 | 81.641217 |
| 2025-02-25 | 81.737369 |
| 2025-02-26 | 81.62434 |
| 2025-02-27 | 81.624157 |
| 2025-02-28 | 81.766341 |
| 2025-03-01 | 81.785143 |
| 2025-03-02 | 81.975789 |
| 2025-03-03 | 81.453592 |
| 2025-03-04 | 81.22606 |
| 2025-03-05 | 80.958358 |
| 2025-03-06 | 80.900253 |
| 2025-03-07 | 80.712032 |
| 2025-03-08 | 80.932303 |
| 2025-03-09 | 80.758699 |
| 2025-03-10 | 80.973012 |
| 2025-03-11 | 80.808022 |
| 2025-03-12 | 80.911624 |
| 2025-03-13 | 81.05521 |
| 2025-03-14 | 80.789595 |
| 2025-03-15 | 80.82108 |
| 2025-03-16 | 80.931473 |
| 2025-03-17 | 80.824275 |
| 2025-03-18 | 80.793327 |
| 2025-03-19 | 80.703102 |
| 2025-03-20 | 80.733307 |
| 2025-03-21 | 80.772836 |
| 2025-03-22 | 80.859703 |
| 2025-03-23 | 81.06811 |
| 2025-03-25 | 81.14216 |
| 2025-03-26 | 81.399537 |
| 2025-03-27 | 80.965765 |
| 2025-03-28 | 80.922806 |
| 2025-03-29 | 80.934848 |
| 2025-03-30 | 81.12159 |
| 2025-03-31 | 80.754057 |
| 2025-04-01 | 80.790283 |
| 2025-04-02 | 80.693772 |
| 2025-04-03 | 80.448431 |
| 2025-04-04 | 80.738187 |
| 2025-04-05 | 80.890266 |
| 2025-04-06 | 80.701293 |
| 2025-04-07 | 80.945489 |
| 2025-04-08 | 80.859915 |
| 2025-04-09 | 81.013624 |
| 2025-04-10 | 80.883139 |
| 2025-04-11 | 80.486662 |
| 2025-04-12 | 80.654032 |
| 2025-04-13 | 80.526996 |
| 2025-04-14 | 80.4186 |
| 2025-04-15 | 80.382715 |
| 2025-04-16 | 80.019177 |
| 2025-04-17 | 79.941744 |
| 2025-04-18 | 80.006621 |
| 2025-04-19 | 79.989239 |
| 2025-04-20 | 80.192375 |
| 2025-04-21 | 80.080794 |
| 2025-04-22 | 79.841612 |
| 2025-04-23 | 79.770325 |
| 2025-04-24 | 79.624736 |
| 2025-04-25 | 79.380404 |
| 2025-04-26 | 79.270901 |
| 2025-04-27 | 79.407288 |
| 2025-04-28 | 79.491387 |
| 2025-04-29 | 79.12487 |
| 2025-04-30 | 78.797468 |
| 2025-05-01 | 79.050399 |
| 2025-05-02 | 78.34809 |
| 2025-05-03 | 78.392518 |
| 2025-05-04 | 78.557865 |
| 2025-05-05 | 78.478651 |
| 2025-05-06 | 78.503753 |
| 2025-05-08 | 78.533524 |
| 2025-05-09 | 78.234641 |
| 2025-05-10 | 78.094404 |
| 2025-05-11 | 78.244317 |
| 2025-05-12 | 78.592569 |
| 2025-05-13 | 78.71641 |
| 2025-05-14 | 78.785256 |
| 2025-05-15 | 78.728499 |
| 2025-05-17 | 78.708616 |
| 2025-05-18 | 78.746748 |
| 2025-05-19 | 78.558423 |
| 2025-05-20 | 78.638682 |
| 2025-05-21 | 78.47418 |
| 2025-05-22 | 78.507562 |
| 2025-05-23 | 78.042695 |
| 2025-05-24 | 78.080841 |
| 2025-05-25 | 78.175489 |
| 2025-05-26 | 78.185637 |
| 2025-05-27 | 78.330437 |
| 2025-05-28 | 78.273844 |
| 2025-05-29 | 78.564891 |
| 2025-05-30 | 78.624504 |
| 2025-05-31 | 78.686974 |
| 2025-06-01 | 78.812155 |
| 2025-06-02 | 78.498569 |
| 2025-06-03 | 78.539031 |
| 2025-06-04 | 78.673008 |
| 2025-06-05 | 78.424162 |
| 2025-06-06 | 78.650014 |
| 2025-06-07 | 78.854038 |
| 2025-06-08 | 78.703209 |
| 2025-06-09 | 78.727366 |
| 2025-06-10 | 78.758153 |
| 2025-06-11 | 78.787346 |
| 2025-06-12 | 78.598359 |
| 2025-06-13 | 79.277059 |
| 2025-06-14 | 78.888288 |
| 2025-06-15 | 79.410792 |
| 2025-06-16 | 79.472665 |
| 2025-06-17 | 79.4261 |
| 2025-06-18 | 80.712846 |
| 2025-06-19 | 80.932406 |
| 2025-06-20 | 80.634383 |
| 2025-06-21 | 80.642184 |
| 2025-06-22 | 80.773196 |
| 2025-06-23 | 81.2612 |
| 2025-06-24 | 80.550583 |
| 2025-06-25 | 80.012335 |
| 2025-06-26 | 79.825078 |
| 2025-06-27 | 79.772131 |
| 2025-06-28 | 79.790167 |
| 2025-06-29 | 79.945687 |
| 2025-06-30 | 79.621107 |
| 2025-07-01 | 79.449056 |
| 2025-07-02 | 79.505224 |
| 2025-07-03 | 79.457104 |
| 2025-07-04 | 79.759763 |
| 2025-07-05 | 79.747374 |
| 2025-07-06 | 79.738937 |
| 2025-07-07 | 79.91315 |
| 2025-07-08 | 79.678028 |
| 2025-07-09 | 79.790138 |
| 2025-07-10 | 79.738066 |
| 2025-07-11 | 79.670447 |
| 2025-07-12 | 79.674052 |
| 2025-07-13 | 79.848829 |
| 2025-07-14 | 79.932819 |
| 2025-07-15 | 79.96508 |
| 2025-07-16 | 80.530592 |
| 2025-07-17 | 80.774603 |
| 2025-07-18 | 80.426399 |
| 2025-07-19 | 80.563224 |
| 2025-07-20 | 80.690797 |
| 2025-07-21 | 80.610228 |
| 2025-07-22 | 80.339101 |
| 2025-07-23 | 80.106002 |
| 2025-07-24 | 79.915977 |
| 2025-07-25 | 80.569602 |
| 2025-07-26 | 80.605453 |
| 2025-07-27 | 80.738728 |
| 2025-07-28 | 80.70499 |
| 2025-07-29 | 80.897434 |
| 2025-07-30 | 81.181815 |
| 2025-07-31 | 82.277558 |
| 2025-08-01 | 82.020313 |
| 2025-08-02 | 81.489023 |
| 2025-08-03 | 81.993377 |
| 2025-08-04 | 80.888239 |
| 2025-08-05 | 81.33163 |
| 2025-08-06 | 81.079476 |
| 2025-08-07 | 80.677057 |
| 2025-08-08 | 80.270685 |
| 2025-08-09 | 80.180034 |
| 2025-08-10 | 80.50658 |
| 2025-08-11 | 80.470892 |
| 2025-08-12 | 80.51985 |
| 2025-08-13 | 79.897878 |
| 2025-08-14 | 80.239279 |
| 2025-08-15 | 80.54142 |
| 2025-08-16 | 80.564952 |
| 2025-08-17 | 80.558046 |
| 2025-08-18 | 80.377884 |
| 2025-08-19 | 80.603311 |
| 2025-08-20 | 80.430392 |
| 2025-08-21 | 80.526645 |
| 2025-08-22 | 80.304277 |
| 2025-08-23 | 79.687852 |
| 2025-08-24 | 79.784641 |
| 2025-08-25 | 79.912717 |
| 2025-08-26 | 80.341437 |
| 2025-08-27 | 80.753705 |
| 2025-08-28 | 80.372936 |
| 2025-08-29 | 80.680929 |
| 2025-08-30 | 80.51164 |
| 2025-08-31 | 80.72905 |
| 2025-09-01 | 80.64715 |
| 2025-09-02 | 81.112513 |
| 2025-09-03 | 80.836583 |
| 2025-09-04 | 80.534306 |
| 2025-09-05 | 80.174379 |
| 2025-09-06 | 79.923809 |
| 2025-09-07 | 80.275703 |
| 2025-09-08 | 80.040629 |
| 2025-09-09 | 80.251043 |
| 2025-09-10 | 80.569734 |
| 2025-09-11 | 80.645385 |
| 2025-09-13 | 80.617513 |
| 2025-09-14 | 80.650181 |
| 2025-09-15 | 80.641622 |
| 2025-09-16 | 80.283944 |
| 2025-09-17 | 80.191286 |
| 2025-09-18 | 80.488489 |
| 2025-09-19 | 80.559328 |
| 2025-09-20 | 80.346174 |
| 2025-09-21 | 80.640807 |
| 2025-09-22 | 80.242038 |
| 2025-09-23 | 80.760777 |
| 2025-09-24 | 81.065346 |
| 2025-09-25 | 82.061038 |
| 2025-09-26 | 82.030603 |
| 2025-09-27 | 81.909562 |
| 2025-09-28 | 82.192388 |
| 2025-09-29 | 82.052723 |
| 2025-09-30 | 82.138356 |
| 2025-10-01 | 81.981964 |
| 2025-10-02 | 81.974314 |
| 2025-10-03 | 81.682513 |
| 2025-10-04 | 81.663541 |
| 2025-10-05 | 81.852252 |
| 2025-10-06 | 82.267452 |
| 2025-10-07 | 81.991788 |
| 2025-10-08 | 81.831318 |
| 2025-10-09 | 82.059482 |
| 2025-10-10 | 82.201129 |
| 2025-10-11 | 82.283941 |
| 2025-10-12 | 82.397706 |
| 2025-10-13 | 82.213531 |
| 2025-10-14 | 82.147926 |
| 2025-10-15 | 82.014582 |
| 2025-10-16 | 81.899557 |
| 2025-10-17 | 82.02415 |
| 2025-10-18 | 81.966717 |
| 2025-10-19 | 82.180156 |
| 2025-10-20 | 82.04618 |
| 2025-10-21 | 82.340516 |
| 2025-10-22 | 82.13694 |
| 2025-10-23 | 82.68206 |
| 2025-10-24 | 82.696174 |
| 2025-10-25 | 82.887253 |
| 2025-10-26 | 82.9134 |
| 2025-10-27 | 83.053425 |
| 2025-10-28 | 83.478964 |
| 2025-10-29 | 82.808035 |
| 2025-10-30 | 83.137641 |
| 2025-10-31 | 82.808558 |
| 2025-11-01 | 82.779983 |
| 2025-11-02 | 83.081808 |
| 2025-11-03 | 83.001915 |
| 2025-11-04 | 82.669713 |
| 2025-11-05 | 82.93253 |
| 2025-11-06 | 82.963011 |
| 2025-11-07 | 83.422097 |
| 2025-11-08 | 82.933579 |
| 2025-11-09 | 83.417966 |
| 2025-11-10 | 83.136686 |
| 2025-11-11 | 83.170101 |
| 2025-11-12 | 83.432186 |
| 2025-11-13 | 83.053011 |
| 2025-11-14 | 83.181648 |
| 2025-11-15 | 83.293705 |
| 2025-11-16 | 83.439256 |
| 2025-11-17 | 83.162629 |
| 2025-11-18 | 82.973624 |
| 2025-11-19 | 83.052992 |
| 2025-11-20 | 83.28366 |
| 2025-11-21 | 83.030921 |
| 2025-11-22 | 82.923736 |
| 2025-11-23 | 83.093925 |
| 2025-11-24 | 82.842416 |
| 2025-11-25 | 82.999792 |
| 2025-11-26 | 82.97055 |
| 2025-11-27 | 82.889056 |
| 2025-11-28 | 82.744593 |
| 2025-11-29 | 82.697579 |
| 2025-11-30 | 82.916025 |
| 2025-12-01 | 82.487445 |
| 2025-12-02 | 82.751156 |
| 2025-12-03 | 83.165992 |
| 2025-12-04 | 83.262464 |
| 2025-12-05 | 83.232146 |
| 2025-12-06 | 83.186613 |
| 2025-12-07 | 83.357047 |
| 2025-12-08 | 83.403976 |
| 2025-12-09 | 83.682063 |
| 2025-12-11 | 83.218685 |
| 2025-12-12 | 83.297674 |
| 2025-12-13 | 83.381277 |
| 2025-12-14 | 83.517349 |
| 2025-12-15 | 83.164552 |
| 2025-12-16 | 82.701495 |
| 2025-12-17 | 82.74918 |
| 2025-12-18 | 82.66084 |
| 2025-12-19 | 82.788521 |
| 2025-12-20 | 82.610758 |
| 2025-12-21 | 83.003813 |
| 2025-12-22 | 82.816502 |
| 2025-12-23 | 82.967599 |
| 2025-12-24 | 82.887566 |
| 2025-12-25 | 82.99602 |
| 2025-12-26 | 83.232722 |
| 2025-12-27 | 82.821608 |
| 2025-12-28 | 83.080067 |
| 2025-12-29 | 83.024716 |
| 2025-12-30 | 82.975504 |
| 2025-12-31 | 83.144974 |
| 2026-01-01 | 83.085589 |
| 2026-01-02 | 83.000517 |
| 2026-01-03 | 82.95029 |
| 2026-01-04 | 83.242708 |
| 2026-01-05 | 83.327528 |
| 2026-01-06 | 83.511811 |
| 2026-01-07 | 83.661717 |
| 2026-01-08 | 83.445936 |
| 2026-01-09 | 83.51528 |
| 2026-01-10 | 83.632017 |
| 2026-01-11 | 83.774381 |
| 2026-01-12 | 83.694949 |
| 2026-01-13 | 83.860138 |
| 2026-01-14 | 83.870836 |
| 2026-01-15 | 83.944311 |
| 2026-01-16 | 83.767854 |
| 2026-01-17 | 83.793318 |
| 2026-01-18 | 83.944826 |
| 2026-01-19 | 83.841645 |
| 2026-01-20 | 83.614826 |
| 2026-01-21 | 83.54849 |
| 2026-01-22 | 83.410504 |
| 2026-01-23 | 83.324143 |
| 2026-01-24 | 83.168511 |
| 2026-01-25 | 83.539262 |
| 2026-01-26 | 83.435774 |
| 2026-01-27 | 83.278342 |
| 2026-01-28 | 82.86996 |
| 2026-01-29 | 83.209668 |
| 2026-01-30 | 83.084325 |
| 2026-01-31 | 83.089396 |
| 2026-02-01 | 83.265586 |
| 2026-02-02 | 83.094289 |
| 2026-02-03 | 83.342605 |
| 2026-02-04 | 83.19551 |
| 2026-02-05 | 82.84615 |
| 2026-02-06 | 82.572884 |
| 2026-02-07 | 82.526126 |
| 2026-02-08 | 82.739208 |
| 2026-02-09 | 82.490286 |
| 2026-02-10 | 82.540342 |
| 2026-02-11 | 82.58251 |
| 2026-02-12 | 81.833718 |
| 2026-02-13 | 81.603698 |
| 2026-02-14 | 81.669101 |
| 2026-02-15 | 81.898471 |
| 2026-02-16 | 81.761338 |
| 2026-02-17 | 81.571836 |
| 2026-02-18 | 81.626747 |
| 2026-02-19 | 81.874482 |
| 2026-02-20 | 82.020394 |
| 2026-02-21 | 81.744913 |
| 2026-02-22 | 82.09533 |
| 2026-02-23 | 81.285661 |
| 2026-02-24 | 81.470504 |
| 2026-02-25 | 81.186317 |
| 2026-02-26 | 81.270266 |
| 2026-02-27 | 81.358511 |
| 2026-02-28 | 81.439455 |
| 2026-03-01 | 81.501649 |
| 2026-03-02 | 82.150915 |
| 2026-03-03 | 82.459414 |
| 2026-03-04 | 82.467413 |
| 2026-03-05 | 82.686245 |
| 2026-03-06 | 83.600217 |
| 2026-03-07 | 83.271324 |
| 2026-03-08 | 83.385288 |
| 2026-03-09 | 83.953667 |
| 2026-03-10 | 83.241361 |
| 2026-03-11 | 83.573977 |
| 2026-03-12 | 83.820059 |
| 2026-03-13 | 83.944121 |
| 2026-03-14 | 84.276415 |
| 2026-03-15 | 84.416607 |
| 2026-03-16 | 84.271104 |
| 2026-03-17 | 84.00364 |
| 2026-03-18 | 84.627459 |
| 2026-03-19 | 84.844753 |
| 2026-03-20 | 84.443139 |
| 2026-03-21 | 84.834102 |
| 2026-03-22 | 84.528251 |
| 2026-03-23 | 84.122679 |
| 2026-03-24 | 84.841527 |
| 2026-03-25 | 84.716272 |
| 2026-03-26 | 84.929369 |
| 2026-03-27 | 85.42226 |
| 2026-03-28 | 85.397734 |
| 2026-03-29 | 85.545068 |
| 2026-03-30 | 85.625968 |
| 2026-03-31 | 85.597764 |
| 2026-04-01 | 84.887537 |
| 2026-04-02 | 85.495136 |
| 2026-04-03 | 85.217518 |
| 2026-04-04 | 85.203633 |
| 2026-04-05 | 85.110751 |
| 2026-04-06 | 85.501647 |
| 2026-04-07 | 84.975273 |
| 2026-04-08 | 83.776789 |
| 2026-04-09 | 84.353781 |
| 2026-04-10 | 84.410777 |
| 2026-04-11 | 84.447327 |
| 2026-04-12 | 84.674401 |
| 2026-04-13 | 84.933413 |
| 2026-04-14 | 84.413021 |
| 2026-04-15 | 84.76254 |
| 2026-04-16 | 84.591334 |
| 2026-04-17 | 84.725735 |
| 2026-04-18 | 84.00669 |
| 2026-04-19 | 84.502406 |
| 2026-04-20 | 84.447653 |
| 2026-04-21 | 84.395094 |
| 2026-04-22 | 84.840844 |
| 2026-04-23 | 85.209365 |
| 2026-04-24 | 85.551882 |
| 2026-04-25 | 85.601791 |
| 2026-04-26 | 85.861512 |
| 2026-04-27 | 85.694982 |
| 2026-04-28 | 86.434151 |
| 2026-04-29 | 86.884046 |
| 2026-04-30 | 86.681424 |
| 2026-05-01 | 86.837618 |
| 2026-05-02 | 86.440199 |
| 2026-05-03 | 86.70891 |
| 2026-05-04 | 86.947042 |
| 2026-05-05 | 86.893926 |
| 2026-05-06 | 85.696226 |
| 2026-05-07 | 85.153852 |
| 2026-05-08 | 85.307797 |
| 2026-05-09 | 85.34789 |
| 2026-05-10 | 85.573508 |
| 2026-05-11 | 85.93414 |
| 2026-05-12 | 86.697791 |
| 2026-05-14 | 86.778891 |
| 2026-05-15 | 87.011037 |
| 2026-05-16 | 86.949079 |
| 2026-05-17 | 87.151189 |
| 2026-05-18 | 86.999595 |
| 2026-05-19 | 87.053836 |
| 2026-05-20 | 87.019112 |
| 2026-05-21 | 86.879479 |
| 2026-05-23 | 86.911639 |
| 2026-05-24 | 87.119015 |
| 2026-05-25 | 86.439705 |
| 2026-05-26 | 86.812083 |
| 2026-05-27 | 86.678197 |
| 2026-05-28 | 86.821352 |
| 2026-05-29 | 86.842911 |
| 2026-05-30 | 86.775737 |
| 2026-05-31 | 86.984371 |
| 2026-06-01 | 87.09686 |
| 2026-06-02 | 86.972724 |
| 2026-06-03 | 87.119455 |
| 2026-06-04 | 86.864272 |
| 2026-06-05 | 86.676456 |
| 2026-06-06 | 87.065122 |
| 2026-06-09 | 86.721231 |
| 2026-06-10 | 86.579503 |
| 2026-06-11 | 86.50649 |
| 2026-06-12 | 85.739511 |
| 2026-06-13 | 85.692555 |
| 2026-06-14 | 85.871399 |
| 2026-06-15 | 85.095284 |
| 2026-06-16 | 85.065397 |
| 2026-06-17 | 85.244387 |
| 2026-06-18 | 85.519678 |
| 2026-06-19 | 85.663121 |
| 2026-06-20 | 85.635915 |
| 2026-06-21 | 85.836701 |
| 2026-06-22 | 86.088873 |
| 2026-06-23 | 86.110708 |
| 2026-06-24 | 86.572736 |
| 2026-06-25 | 86.296324 |
| 2026-06-26 | 86.4683 |
| 2026-06-27 | 86.459479 |
| 2026-06-28 | 86.665847 |
| 2026-06-29 | 86.295609 |
| 2026-06-30 | 86.541229 |
| 2026-07-01 | 86.945778 |
| 2026-07-02 | 86.856049 |
| 2026-07-03 | 86.660328 |
| 2026-07-04 | 86.663974 |
| 2026-07-05 | 86.804185 |
| 2026-07-06 | 86.772469 |
| 2026-07-07 | 86.646959 |
| 2026-07-08 | 86.821538 |
| 2026-07-09 | 86.880959 |
| 2026-07-10 | 86.844926 |
| 2026-07-11 | 86.740725 |
| 2026-07-12 | 86.918338 |
| 2026-07-13 | 86.853499 |
| 2026-07-14 | 87.015504 |
| 2026-07-15 | 87.00664 |
| 2026-07-16 | 86.920177 |
| 2026-07-17 | 86.88466 |
| 2026-07-18 | 86.986498 |
| 2026-07-19 | 87.025315 |
| 2026-07-20 | 87.001238 |
| 2026-07-21 | 87.08196 |
| 2026-07-22 | 87.11255 |
| 2026-07-23 | 87.123469 |
| 2026-07-24 | 87.214782 |
| 2026-07-25 | 87.037001 |
| 2026-07-26 | 87.320392 |
| 2026-07-27 | 87.033723 |
| 2026-07-28 | 86.930431 |
| 2026-07-29 | 86.606794 |
| 2026-07-30 | 86.797933 |
| 2026-07-31 | 86.41553 |
| 2026-08-01 | 86.381682 |
| 2026-08-02 | 86.528761 |
| 2026-08-03 | 85.933348 |
| 2026-08-04 | 86.038507 |
| 2026-08-05 | 85.68583 |
| 2026-08-06 | 85.741923 |
| 2026-08-07 | 85.848978 |
| 2026-08-08 | 85.732895 |
| 2026-08-09 | 86.039717 |
| 2026-08-10 | 85.684519 |
| 2026-08-11 | 86.287224 |
| 2026-08-12 | 86.350033 |
| 2026-08-13 | 86.49475 |
| 2026-08-14 | 86.58453 |
| 2026-08-15 | 86.682541 |
| 2026-08-16 | 86.8119 |
| 2026-08-17 | 86.754117 |
| 2026-08-18 | 87.137386 |
| 2026-08-20 | 87.062892 |
| 2026-08-21 | 86.967517 |
| 2026-08-22 | 87.099322 |
| 2026-08-23 | 87.203422 |
| 2026-08-24 | 87.050724 |
| 2026-08-25 | 87.047511 |
| 2026-08-26 | 86.968702 |
| 2026-08-27 | 87.309031 |
| 2026-08-28 | 87.804956 |
| 2026-08-29 | 87.865809 |
| 2026-08-30 | 87.978419 |
| 2026-08-31 | 88.006369 |
| 2026-09-01 | 88.051928 |
| 2026-09-02 | 88.216282 |
| 2026-09-03 | 88.165987 |
| 2026-09-04 | 88.364098 |
| 2026-09-05 | 88.459855 |
| 2026-09-06 | 88.515083 |
| 2026-09-07 | 88.350748 |
| 2026-09-08 | 88.163863 |
| 2026-09-09 | 88.140221 |
| 2026-09-10 | 88.259177 |
| 2026-09-11 | 88.334836 |
| 2026-09-12 | 88.266402 |
| 2026-09-13 | 88.578737 |
| 2026-09-14 | 88.671578 |
| 2026-09-15 | 88.578 |
| 2026-09-16 | 88.47477 |
| 2026-09-17 | 88.459143 |
| 2026-09-18 | 88.575888 |
| 2026-09-19 | 88.759613 |
| 2026-09-20 | 88.747317 |
| 2026-09-21 | 88.567847 |
| 2026-09-22 | 88.100956 |
| 2026-09-23 | 88.216909 |
| 2026-09-24 | 88.505028 |
| 2026-09-25 | 88.121713 |
| 2026-09-26 | 88.039926 |
| 2026-09-27 | 88.237789 |
| 2026-09-28 | 88.13559 |
| 2026-09-30 | 88.444537 |
| 2026-10-02 | 88.288971 |
| 2026-10-03 | 88.168728 |
| 2026-10-05 | 88.396547 |
| 2026-10-06 | 88.491198 |
| 2026-10-07 | 88.589894 |
| 2026-10-08 | 88.861579 |
| 2026-10-09 | 88.604809 |
| 2026-10-10 | 88.548526 |
| 2026-10-11 | 88.743622 |
| 2026-10-12 | 88.515311 |
| 2026-10-13 | 88.530527 |
| 2026-10-14 | 88.68683 |
| 2026-10-15 | 89.153737 |
High
89.1537
Low
78.0427
Average
83.0317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/PHP API questions
How do I get the JOD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/PHP rate in rates.PHP.
How far back does JOD/PHP historical data go?
Daily JOD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.