JOD to PGK exchange rate API
Jordanian Dinar to Kina · quoted 2026-10-15
6.3158
▲ +16.09% over 2Y
1 JOD = 6.3158 PGK · 1 PGK = 0.15833 JOD · Get this rate via the API
1 JOD buys 6.3158 PGK as of 2026-10-15, so 1 PGK buys 0.15833 JOD. Over the last 2 years, JOD/PGK traded between 5.3787 and 6.3713, averaged 5.8708 and rose 16.09%. The API holds daily JOD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-15 | 5.44065 |
| 2024-10-16 | 5.454912 |
| 2024-10-17 | 5.437339 |
| 2024-10-18 | 5.449395 |
| 2024-10-19 | 5.550726 |
| 2024-10-20 | 5.49718 |
| 2024-10-21 | 5.441292 |
| 2024-10-22 | 5.480794 |
| 2024-10-23 | 5.440553 |
| 2024-10-24 | 5.567749 |
| 2024-10-25 | 5.449443 |
| 2024-10-26 | 5.57482 |
| 2024-10-27 | 5.378665 |
| 2024-10-28 | 5.516188 |
| 2024-10-29 | 5.549966 |
| 2024-10-30 | 5.507917 |
| 2024-10-31 | 5.45882 |
| 2024-11-01 | 5.493002 |
| 2024-11-02 | 5.567774 |
| 2024-11-03 | 5.431225 |
| 2024-11-04 | 5.443763 |
| 2024-11-05 | 5.474051 |
| 2024-11-06 | 5.453039 |
| 2024-11-07 | 5.43233 |
| 2024-11-08 | 5.533391 |
| 2024-11-09 | 5.631693 |
| 2024-11-10 | 5.451781 |
| 2024-11-11 | 5.609425 |
| 2024-11-12 | 5.489473 |
| 2024-11-13 | 5.473553 |
| 2024-11-14 | 5.457146 |
| 2024-11-15 | 5.490407 |
| 2024-11-16 | 5.602068 |
| 2024-11-17 | 5.417623 |
| 2024-11-18 | 5.402433 |
| 2024-11-19 | 5.492839 |
| 2024-11-20 | 5.48398 |
| 2024-11-21 | 5.494999 |
| 2024-11-22 | 5.501906 |
| 2024-11-23 | 5.636749 |
| 2024-11-24 | 5.501237 |
| 2024-11-25 | 5.461798 |
| 2024-11-26 | 5.456123 |
| 2024-11-27 | 5.434244 |
| 2024-11-28 | 5.45285 |
| 2024-11-29 | 5.454445 |
| 2024-11-30 | 5.653736 |
| 2024-12-01 | 5.445937 |
| 2024-12-02 | 5.43023 |
| 2024-12-03 | 5.486541 |
| 2024-12-04 | 5.407701 |
| 2024-12-05 | 5.445226 |
| 2024-12-06 | 5.444374 |
| 2024-12-07 | 5.597929 |
| 2024-12-08 | 5.39132 |
| 2024-12-09 | 5.413352 |
| 2024-12-10 | 5.458282 |
| 2024-12-11 | 5.489584 |
| 2024-12-12 | 5.524584 |
| 2024-12-13 | 5.523219 |
| 2024-12-14 | 5.622251 |
| 2024-12-15 | 5.44591 |
| 2024-12-16 | 5.47159 |
| 2024-12-17 | 5.49484 |
| 2024-12-18 | 5.5178 |
| 2024-12-19 | 5.484175 |
| 2024-12-20 | 5.470918 |
| 2024-12-21 | 5.648388 |
| 2024-12-22 | 5.417255 |
| 2024-12-23 | 5.508654 |
| 2024-12-24 | 5.546238 |
| 2024-12-25 | 5.612043 |
| 2024-12-26 | 5.526513 |
| 2024-12-27 | 5.515929 |
| 2024-12-28 | 5.693292 |
| 2024-12-29 | 5.574642 |
| 2024-12-30 | 5.569421 |
| 2024-12-31 | 5.532654 |
| 2025-01-01 | 5.474745 |
| 2025-01-02 | 5.539392 |
| 2025-01-03 | 5.449726 |
| 2025-01-04 | 5.695992 |
| 2025-01-05 | 5.591649 |
| 2025-01-06 | 5.533121 |
| 2025-01-07 | 5.579016 |
| 2025-01-08 | 5.505182 |
| 2025-01-09 | 5.541688 |
| 2025-01-10 | 5.530409 |
| 2025-01-11 | 5.650998 |
| 2025-01-12 | 5.56919 |
| 2025-01-13 | 5.533783 |
| 2025-01-14 | 5.535184 |
| 2025-01-15 | 5.53218 |
| 2025-01-16 | 5.51677 |
| 2025-01-17 | 5.550485 |
| 2025-01-18 | 5.712848 |
| 2025-01-19 | 5.491337 |
| 2025-01-20 | 5.46548 |
| 2025-01-21 | 5.486864 |
| 2025-01-22 | 5.551679 |
| 2025-01-23 | 5.41 |
| 2025-01-24 | 5.50276 |
| 2025-01-25 | 5.63803 |
| 2025-01-26 | 5.592362 |
| 2025-01-27 | 5.559379 |
| 2025-01-28 | 5.619423 |
| 2025-01-29 | 5.482823 |
| 2025-01-30 | 5.533911 |
| 2025-01-31 | 5.474465 |
| 2025-02-01 | 5.656862 |
| 2025-02-02 | 5.476909 |
| 2025-02-03 | 5.435816 |
| 2025-02-04 | 5.543128 |
| 2025-02-05 | 5.410577 |
| 2025-02-06 | 5.633872 |
| 2025-02-07 | 5.495573 |
| 2025-02-08 | 5.678882 |
| 2025-02-09 | 5.587045 |
| 2025-02-10 | 5.638886 |
| 2025-02-11 | 5.572015 |
| 2025-02-12 | 5.497727 |
| 2025-02-13 | 5.529947 |
| 2025-02-14 | 5.578527 |
| 2025-02-15 | 5.654451 |
| 2025-02-16 | 5.569566 |
| 2025-02-17 | 5.546578 |
| 2025-02-18 | 5.585915 |
| 2025-02-19 | 5.49673 |
| 2025-02-20 | 5.528318 |
| 2025-02-21 | 5.686902 |
| 2025-02-22 | 5.688728 |
| 2025-02-23 | 5.571629 |
| 2025-02-24 | 5.595305 |
| 2025-02-25 | 5.550513 |
| 2025-02-26 | 5.575873 |
| 2025-02-27 | 5.536562 |
| 2025-02-28 | 5.566698 |
| 2025-03-01 | 5.664849 |
| 2025-03-02 | 5.601298 |
| 2025-03-03 | 5.575832 |
| 2025-03-04 | 5.576475 |
| 2025-03-05 | 5.66107 |
| 2025-03-06 | 5.653644 |
| 2025-03-07 | 5.624185 |
| 2025-03-08 | 5.668982 |
| 2025-03-09 | 5.578942 |
| 2025-03-10 | 5.625527 |
| 2025-03-11 | 5.622654 |
| 2025-03-12 | 5.46035 |
| 2025-03-13 | 5.580231 |
| 2025-03-14 | 5.754471 |
| 2025-03-15 | 5.72884 |
| 2025-03-16 | 5.630193 |
| 2025-03-17 | 5.688336 |
| 2025-03-18 | 5.516445 |
| 2025-03-19 | 5.493972 |
| 2025-03-20 | 5.543106 |
| 2025-03-21 | 5.655098 |
| 2025-03-22 | 5.759696 |
| 2025-03-23 | 5.615282 |
| 2025-03-25 | 5.60583 |
| 2025-03-26 | 5.564263 |
| 2025-03-27 | 5.620808 |
| 2025-03-28 | 5.64581 |
| 2025-03-29 | 5.757018 |
| 2025-03-30 | 5.560671 |
| 2025-03-31 | 5.453244 |
| 2025-04-01 | 5.576643 |
| 2025-04-02 | 5.56377 |
| 2025-04-03 | 5.512057 |
| 2025-04-04 | 5.608992 |
| 2025-04-05 | 5.780615 |
| 2025-04-06 | 5.623659 |
| 2025-04-07 | 5.556832 |
| 2025-04-08 | 5.717531 |
| 2025-04-09 | 5.585939 |
| 2025-04-10 | 5.485741 |
| 2025-04-11 | 5.720492 |
| 2025-04-12 | 5.80285 |
| 2025-04-13 | 5.688253 |
| 2025-04-14 | 5.652221 |
| 2025-04-15 | 5.620809 |
| 2025-04-16 | 5.639405 |
| 2025-04-17 | 5.646445 |
| 2025-04-18 | 5.657589 |
| 2025-04-19 | 5.757376 |
| 2025-04-20 | 5.683706 |
| 2025-04-21 | 5.639999 |
| 2025-04-22 | 5.556927 |
| 2025-04-23 | 5.505758 |
| 2025-04-24 | 5.630946 |
| 2025-04-25 | 5.642583 |
| 2025-04-26 | 5.742854 |
| 2025-04-27 | 5.674627 |
| 2025-04-28 | 5.699517 |
| 2025-04-29 | 5.593141 |
| 2025-04-30 | 5.490218 |
| 2025-05-01 | 5.597935 |
| 2025-05-02 | 5.585168 |
| 2025-05-03 | 5.738238 |
| 2025-05-04 | 5.610708 |
| 2025-05-05 | 5.597325 |
| 2025-05-06 | 5.63662 |
| 2025-05-08 | 5.64696 |
| 2025-05-09 | 5.687466 |
| 2025-05-10 | 5.75327 |
| 2025-05-11 | 5.751858 |
| 2025-05-12 | 5.709242 |
| 2025-05-13 | 5.591322 |
| 2025-05-14 | 5.657839 |
| 2025-05-15 | 5.545097 |
| 2025-05-17 | 5.746378 |
| 2025-05-18 | 5.57915 |
| 2025-05-19 | 5.583678 |
| 2025-05-20 | 5.544058 |
| 2025-05-21 | 5.51955 |
| 2025-05-22 | 5.509113 |
| 2025-05-23 | 5.534392 |
| 2025-05-24 | 5.776817 |
| 2025-05-25 | 5.668446 |
| 2025-05-26 | 5.623896 |
| 2025-05-27 | 5.683851 |
| 2025-05-28 | 5.737132 |
| 2025-05-29 | 5.632248 |
| 2025-05-30 | 5.687879 |
| 2025-05-31 | 5.782895 |
| 2025-06-01 | 5.690275 |
| 2025-06-02 | 5.644007 |
| 2025-06-03 | 5.645958 |
| 2025-06-04 | 5.738403 |
| 2025-06-05 | 5.711849 |
| 2025-06-06 | 5.472431 |
| 2025-06-07 | 5.778816 |
| 2025-06-08 | 5.57982 |
| 2025-06-09 | 5.559005 |
| 2025-06-10 | 5.638404 |
| 2025-06-11 | 5.583802 |
| 2025-06-12 | 5.712635 |
| 2025-06-13 | 5.75019 |
| 2025-06-14 | 5.804206 |
| 2025-06-15 | 5.598354 |
| 2025-06-16 | 5.519252 |
| 2025-06-17 | 5.544717 |
| 2025-06-18 | 5.556734 |
| 2025-06-19 | 5.701569 |
| 2025-06-20 | 5.697456 |
| 2025-06-21 | 5.703494 |
| 2025-06-22 | 5.62114 |
| 2025-06-23 | 5.640464 |
| 2025-06-24 | 5.67774 |
| 2025-06-25 | 5.65314 |
| 2025-06-26 | 5.651594 |
| 2025-06-27 | 5.646266 |
| 2025-06-28 | 5.718378 |
| 2025-06-29 | 5.673643 |
| 2025-06-30 | 5.631081 |
| 2025-07-01 | 5.621385 |
| 2025-07-02 | 5.557508 |
| 2025-07-03 | 5.559468 |
| 2025-07-04 | 5.588377 |
| 2025-07-05 | 5.713798 |
| 2025-07-06 | 5.637685 |
| 2025-07-07 | 5.657206 |
| 2025-07-08 | 5.779665 |
| 2025-07-09 | 5.750558 |
| 2025-07-10 | 5.71058 |
| 2025-07-11 | 5.539816 |
| 2025-07-12 | 5.806805 |
| 2025-07-13 | 5.675742 |
| 2025-07-14 | 5.63108 |
| 2025-07-15 | 5.688041 |
| 2025-07-16 | 5.697383 |
| 2025-07-17 | 5.742101 |
| 2025-07-18 | 5.662132 |
| 2025-07-19 | 5.732769 |
| 2025-07-20 | 5.705377 |
| 2025-07-21 | 5.754092 |
| 2025-07-22 | 5.619345 |
| 2025-07-23 | 5.562945 |
| 2025-07-24 | 5.590099 |
| 2025-07-25 | 5.593248 |
| 2025-07-26 | 5.734529 |
| 2025-07-27 | 5.656937 |
| 2025-07-28 | 5.71766 |
| 2025-07-29 | 5.704468 |
| 2025-07-30 | 5.61346 |
| 2025-07-31 | 5.715421 |
| 2025-08-01 | 5.755162 |
| 2025-08-02 | 5.81159 |
| 2025-08-03 | 5.634889 |
| 2025-08-04 | 5.646133 |
| 2025-08-05 | 5.628513 |
| 2025-08-06 | 5.619721 |
| 2025-08-07 | 5.786016 |
| 2025-08-08 | 5.687789 |
| 2025-08-09 | 5.820082 |
| 2025-08-10 | 5.618308 |
| 2025-08-11 | 5.659316 |
| 2025-08-12 | 5.52248 |
| 2025-08-13 | 5.62456 |
| 2025-08-14 | 5.534335 |
| 2025-08-15 | 5.578108 |
| 2025-08-16 | 5.815362 |
| 2025-08-17 | 5.684999 |
| 2025-08-18 | 5.786445 |
| 2025-08-19 | 5.795087 |
| 2025-08-20 | 5.733407 |
| 2025-08-21 | 5.773071 |
| 2025-08-22 | 5.78048 |
| 2025-08-23 | 5.958848 |
| 2025-08-24 | 5.922846 |
| 2025-08-25 | 5.746819 |
| 2025-08-26 | 5.671834 |
| 2025-08-27 | 5.759076 |
| 2025-08-28 | 5.628765 |
| 2025-08-29 | 5.736314 |
| 2025-08-30 | 5.848845 |
| 2025-08-31 | 5.705807 |
| 2025-09-01 | 5.704916 |
| 2025-09-02 | 5.592534 |
| 2025-09-03 | 5.757335 |
| 2025-09-04 | 5.786065 |
| 2025-09-05 | 5.734593 |
| 2025-09-06 | 5.87134 |
| 2025-09-07 | 5.798863 |
| 2025-09-08 | 5.888436 |
| 2025-09-09 | 5.858858 |
| 2025-09-10 | 5.795795 |
| 2025-09-11 | 5.866067 |
| 2025-09-13 | 5.809859 |
| 2025-09-14 | 5.799081 |
| 2025-09-15 | 5.815592 |
| 2025-09-16 | 5.83008 |
| 2025-09-17 | 5.735655 |
| 2025-09-18 | 5.916332 |
| 2025-09-19 | 5.902699 |
| 2025-09-20 | 5.847865 |
| 2025-09-21 | 5.789805 |
| 2025-09-22 | 5.818688 |
| 2025-09-23 | 5.848611 |
| 2025-09-24 | 5.848689 |
| 2025-09-25 | 5.843776 |
| 2025-09-26 | 5.929633 |
| 2025-09-27 | 5.86596 |
| 2025-09-28 | 5.819383 |
| 2025-09-29 | 5.886472 |
| 2025-09-30 | 5.850178 |
| 2025-10-01 | 5.851438 |
| 2025-10-02 | 5.897508 |
| 2025-10-03 | 5.910684 |
| 2025-10-04 | 5.939796 |
| 2025-10-05 | 5.925361 |
| 2025-10-06 | 5.874365 |
| 2025-10-07 | 5.857616 |
| 2025-10-08 | 5.890493 |
| 2025-10-09 | 5.865965 |
| 2025-10-10 | 5.892801 |
| 2025-10-11 | 5.945425 |
| 2025-10-12 | 5.869743 |
| 2025-10-13 | 5.932142 |
| 2025-10-14 | 5.921791 |
| 2025-10-15 | 5.916114 |
| 2025-10-16 | 5.913469 |
| 2025-10-17 | 5.914739 |
| 2025-10-18 | 5.928037 |
| 2025-10-19 | 5.914457 |
| 2025-10-20 | 5.936891 |
| 2025-10-21 | 5.837893 |
| 2025-10-22 | 5.868001 |
| 2025-10-23 | 5.850493 |
| 2025-10-24 | 5.878701 |
| 2025-10-25 | 5.912698 |
| 2025-10-26 | 5.936929 |
| 2025-10-27 | 5.907592 |
| 2025-10-28 | 5.898406 |
| 2025-10-29 | 5.913751 |
| 2025-10-30 | 5.913751 |
| 2025-10-31 | 5.942465 |
| 2025-11-01 | 5.988425 |
| 2025-11-02 | 5.954239 |
| 2025-11-03 | 5.877204 |
| 2025-11-04 | 5.909376 |
| 2025-11-05 | 5.930346 |
| 2025-11-06 | 5.960469 |
| 2025-11-07 | 5.98619 |
| 2025-11-08 | 6.040362 |
| 2025-11-09 | 6.006502 |
| 2025-11-10 | 6.003769 |
| 2025-11-11 | 5.967242 |
| 2025-11-12 | 5.961877 |
| 2025-11-13 | 5.955909 |
| 2025-11-14 | 5.947159 |
| 2025-11-15 | 5.950709 |
| 2025-11-16 | 6.000055 |
| 2025-11-17 | 5.994095 |
| 2025-11-18 | 5.973987 |
| 2025-11-19 | 5.96254 |
| 2025-11-20 | 5.968347 |
| 2025-11-21 | 5.971649 |
| 2025-11-22 | 5.96698 |
| 2025-11-23 | 5.97145 |
| 2025-11-24 | 5.968116 |
| 2025-11-25 | 5.972129 |
| 2025-11-26 | 5.984502 |
| 2025-11-27 | 6.002031 |
| 2025-11-28 | 5.989679 |
| 2025-11-29 | 5.984198 |
| 2025-11-30 | 6.002965 |
| 2025-12-01 | 6.042025 |
| 2025-12-02 | 6.029918 |
| 2025-12-03 | 6.053861 |
| 2025-12-04 | 6.037479 |
| 2025-12-05 | 5.992054 |
| 2025-12-06 | 5.991295 |
| 2025-12-07 | 6.015223 |
| 2025-12-08 | 5.979007 |
| 2025-12-09 | 5.987649 |
| 2025-12-11 | 5.996981 |
| 2025-12-12 | 5.989165 |
| 2025-12-13 | 5.997015 |
| 2025-12-14 | 5.991765 |
| 2025-12-15 | 6.006837 |
| 2025-12-16 | 5.999224 |
| 2025-12-17 | 5.999492 |
| 2025-12-18 | 6.002609 |
| 2025-12-19 | 6.009888 |
| 2025-12-20 | 6.031302 |
| 2025-12-21 | 6.003198 |
| 2025-12-22 | 6.00543 |
| 2025-12-23 | 6.007447 |
| 2025-12-24 | 6.02921 |
| 2025-12-25 | 6.091244 |
| 2025-12-26 | 6.091407 |
| 2025-12-27 | 6.091444 |
| 2025-12-28 | 6.026338 |
| 2025-12-29 | 6.088619 |
| 2025-12-30 | 6.010747 |
| 2025-12-31 | 6.011882 |
| 2026-01-01 | 6.011861 |
| 2026-01-02 | 6.047576 |
| 2026-01-03 | 6.00734 |
| 2026-01-04 | 6.002492 |
| 2026-01-05 | 6.015103 |
| 2026-01-06 | 6.031804 |
| 2026-01-07 | 6.01794 |
| 2026-01-08 | 6.016566 |
| 2026-01-09 | 6.016285 |
| 2026-01-10 | 6.012406 |
| 2026-01-11 | 6.012454 |
| 2026-01-12 | 6.013064 |
| 2026-01-13 | 6.017068 |
| 2026-01-14 | 6.014891 |
| 2026-01-15 | 6.021893 |
| 2026-01-16 | 6.02257 |
| 2026-01-17 | 5.961049 |
| 2026-01-18 | 6.018489 |
| 2026-01-19 | 6.021966 |
| 2026-01-20 | 6.021238 |
| 2026-01-21 | 6.022496 |
| 2026-01-22 | 6.024481 |
| 2026-01-23 | 6.02108 |
| 2026-01-24 | 6.018864 |
| 2026-01-25 | 6.021486 |
| 2026-01-26 | 6.03526 |
| 2026-01-27 | 6.030888 |
| 2026-01-28 | 6.028894 |
| 2026-01-29 | 6.033497 |
| 2026-01-30 | 6.038857 |
| 2026-01-31 | 5.9905 |
| 2026-02-01 | 6.021162 |
| 2026-02-02 | 6.060031 |
| 2026-02-03 | 6.054813 |
| 2026-02-04 | 6.028349 |
| 2026-02-05 | 6.032916 |
| 2026-02-06 | 6.050936 |
| 2026-02-07 | 6.018849 |
| 2026-02-08 | 6.02954 |
| 2026-02-09 | 6.035487 |
| 2026-02-10 | 6.043794 |
| 2026-02-11 | 6.053173 |
| 2026-02-12 | 6.04859 |
| 2026-02-13 | 6.048801 |
| 2026-02-14 | 6.054758 |
| 2026-02-15 | 6.046069 |
| 2026-02-16 | 6.057625 |
| 2026-02-17 | 6.058139 |
| 2026-02-18 | 6.056953 |
| 2026-02-19 | 6.057243 |
| 2026-02-20 | 6.06188 |
| 2026-02-21 | 6.088191 |
| 2026-02-22 | 6.069489 |
| 2026-02-23 | 6.06583 |
| 2026-02-24 | 6.060578 |
| 2026-02-25 | 6.058392 |
| 2026-02-26 | 6.057794 |
| 2026-02-27 | 6.066758 |
| 2026-02-28 | 6.04214 |
| 2026-03-01 | 6.050211 |
| 2026-03-02 | 6.1181 |
| 2026-03-03 | 6.061688 |
| 2026-03-04 | 6.065726 |
| 2026-03-05 | 6.065614 |
| 2026-03-06 | 6.064641 |
| 2026-03-07 | 6.065564 |
| 2026-03-08 | 6.060202 |
| 2026-03-09 | 6.082415 |
| 2026-03-10 | 6.072065 |
| 2026-03-11 | 6.07027 |
| 2026-03-12 | 6.076445 |
| 2026-03-13 | 6.103181 |
| 2026-03-14 | 6.0638 |
| 2026-03-15 | 6.070706 |
| 2026-03-16 | 6.106285 |
| 2026-03-17 | 6.072284 |
| 2026-03-18 | 6.076234 |
| 2026-03-19 | 6.081452 |
| 2026-03-20 | 6.059049 |
| 2026-03-21 | 6.070464 |
| 2026-03-22 | 6.068748 |
| 2026-03-23 | 6.07476 |
| 2026-03-24 | 6.073298 |
| 2026-03-25 | 6.078633 |
| 2026-03-26 | 6.077485 |
| 2026-03-27 | 6.072013 |
| 2026-03-28 | 6.077289 |
| 2026-03-29 | 6.076188 |
| 2026-03-30 | 6.085042 |
| 2026-03-31 | 6.097481 |
| 2026-04-01 | 6.093289 |
| 2026-04-02 | 6.083338 |
| 2026-04-03 | 6.086909 |
| 2026-04-04 | 6.08724 |
| 2026-04-05 | 6.082043 |
| 2026-04-06 | 6.092597 |
| 2026-04-07 | 6.10461 |
| 2026-04-08 | 6.101516 |
| 2026-04-09 | 6.093825 |
| 2026-04-10 | 6.09414 |
| 2026-04-11 | 6.080765 |
| 2026-04-12 | 6.096074 |
| 2026-04-13 | 6.09573 |
| 2026-04-14 | 6.104521 |
| 2026-04-15 | 6.116664 |
| 2026-04-16 | 6.120742 |
| 2026-04-17 | 6.117439 |
| 2026-04-18 | 6.094216 |
| 2026-04-19 | 6.123945 |
| 2026-04-20 | 6.107249 |
| 2026-04-21 | 6.137442 |
| 2026-04-22 | 6.136331 |
| 2026-04-23 | 6.129983 |
| 2026-04-24 | 6.097013 |
| 2026-04-25 | 6.111856 |
| 2026-04-26 | 6.124411 |
| 2026-04-27 | 6.136796 |
| 2026-04-28 | 6.136661 |
| 2026-04-29 | 6.126999 |
| 2026-04-30 | 6.125467 |
| 2026-05-01 | 6.140287 |
| 2026-05-02 | 6.119195 |
| 2026-05-03 | 6.127834 |
| 2026-05-04 | 6.129898 |
| 2026-05-05 | 6.1187 |
| 2026-05-06 | 6.131082 |
| 2026-05-07 | 6.134774 |
| 2026-05-08 | 6.133741 |
| 2026-05-09 | 6.135587 |
| 2026-05-10 | 6.180839 |
| 2026-05-11 | 6.142562 |
| 2026-05-12 | 6.152256 |
| 2026-05-14 | 6.105449 |
| 2026-05-15 | 6.134221 |
| 2026-05-16 | 6.163172 |
| 2026-05-17 | 6.146163 |
| 2026-05-18 | 6.154833 |
| 2026-05-19 | 6.151586 |
| 2026-05-20 | 6.156981 |
| 2026-05-21 | 6.146509 |
| 2026-05-23 | 6.12309 |
| 2026-05-24 | 6.135748 |
| 2026-05-25 | 6.161265 |
| 2026-05-26 | 6.149079 |
| 2026-05-27 | 6.140612 |
| 2026-05-28 | 6.139179 |
| 2026-05-29 | 6.146551 |
| 2026-05-30 | 6.14232 |
| 2026-05-31 | 6.146999 |
| 2026-06-01 | 6.162942 |
| 2026-06-02 | 6.156286 |
| 2026-06-03 | 6.149041 |
| 2026-06-04 | 6.174546 |
| 2026-06-05 | 6.180747 |
| 2026-06-06 | 6.160695 |
| 2026-06-09 | 6.183829 |
| 2026-06-10 | 6.190267 |
| 2026-06-11 | 6.181714 |
| 2026-06-12 | 6.175705 |
| 2026-06-13 | 6.124823 |
| 2026-06-14 | 6.126913 |
| 2026-06-15 | 6.167315 |
| 2026-06-16 | 6.15955 |
| 2026-06-17 | 6.162834 |
| 2026-06-18 | 6.185292 |
| 2026-06-19 | 6.173687 |
| 2026-06-20 | 6.166443 |
| 2026-06-21 | 6.171409 |
| 2026-06-22 | 6.180512 |
| 2026-06-23 | 6.170998 |
| 2026-06-24 | 6.179828 |
| 2026-06-25 | 6.198072 |
| 2026-06-26 | 6.202595 |
| 2026-06-27 | 6.204194 |
| 2026-06-28 | 6.19115 |
| 2026-06-29 | 6.208721 |
| 2026-06-30 | 6.208392 |
| 2026-07-01 | 6.207841 |
| 2026-07-02 | 6.210842 |
| 2026-07-03 | 6.204202 |
| 2026-07-04 | 6.205274 |
| 2026-07-05 | 6.22168 |
| 2026-07-06 | 6.222051 |
| 2026-07-07 | 6.192829 |
| 2026-07-08 | 6.193164 |
| 2026-07-09 | 6.198613 |
| 2026-07-10 | 6.247017 |
| 2026-07-11 | 6.217034 |
| 2026-07-12 | 6.20279 |
| 2026-07-13 | 6.229725 |
| 2026-07-14 | 6.209896 |
| 2026-07-15 | 6.207832 |
| 2026-07-16 | 6.240109 |
| 2026-07-17 | 6.258399 |
| 2026-07-18 | 6.259963 |
| 2026-07-19 | 6.209597 |
| 2026-07-20 | 6.231117 |
| 2026-07-21 | 6.225881 |
| 2026-07-22 | 6.229384 |
| 2026-07-23 | 6.280796 |
| 2026-07-24 | 6.226404 |
| 2026-07-25 | 6.222464 |
| 2026-07-26 | 6.222951 |
| 2026-07-27 | 6.246299 |
| 2026-07-28 | 6.231558 |
| 2026-07-29 | 6.258742 |
| 2026-07-30 | 6.25195 |
| 2026-07-31 | 6.270459 |
| 2026-08-01 | 6.230982 |
| 2026-08-02 | 6.230308 |
| 2026-08-03 | 6.259596 |
| 2026-08-04 | 6.209712 |
| 2026-08-05 | 6.220049 |
| 2026-08-06 | 6.224393 |
| 2026-08-07 | 6.3034 |
| 2026-08-08 | 6.247636 |
| 2026-08-09 | 6.240874 |
| 2026-08-10 | 6.222611 |
| 2026-08-11 | 6.257287 |
| 2026-08-12 | 6.278702 |
| 2026-08-13 | 6.247015 |
| 2026-08-14 | 6.291773 |
| 2026-08-15 | 6.336006 |
| 2026-08-16 | 6.184813 |
| 2026-08-17 | 6.305508 |
| 2026-08-18 | 6.239925 |
| 2026-08-20 | 6.332147 |
| 2026-08-21 | 6.325351 |
| 2026-08-22 | 6.246786 |
| 2026-08-23 | 6.187143 |
| 2026-08-24 | 6.257252 |
| 2026-08-25 | 6.278387 |
| 2026-08-26 | 6.249011 |
| 2026-08-27 | 6.225428 |
| 2026-08-28 | 6.245263 |
| 2026-08-29 | 6.138811 |
| 2026-08-30 | 6.181647 |
| 2026-08-31 | 6.355148 |
| 2026-09-01 | 6.241382 |
| 2026-09-02 | 6.238246 |
| 2026-09-03 | 6.286417 |
| 2026-09-04 | 6.343597 |
| 2026-09-05 | 6.358395 |
| 2026-09-06 | 6.356771 |
| 2026-09-07 | 6.302609 |
| 2026-09-08 | 6.27707 |
| 2026-09-09 | 6.25424 |
| 2026-09-10 | 6.353636 |
| 2026-09-11 | 6.290114 |
| 2026-09-12 | 6.124378 |
| 2026-09-13 | 6.206624 |
| 2026-09-14 | 6.299062 |
| 2026-09-15 | 6.301727 |
| 2026-09-16 | 6.299843 |
| 2026-09-17 | 6.301743 |
| 2026-09-18 | 6.307084 |
| 2026-09-19 | 6.272015 |
| 2026-09-20 | 6.227116 |
| 2026-09-21 | 6.261426 |
| 2026-09-22 | 6.23335 |
| 2026-09-23 | 6.288808 |
| 2026-09-24 | 6.260789 |
| 2026-09-25 | 6.294799 |
| 2026-09-26 | 6.167646 |
| 2026-09-27 | 6.227231 |
| 2026-09-28 | 6.34448 |
| 2026-09-30 | 6.336976 |
| 2026-10-02 | 6.299435 |
| 2026-10-03 | 6.232242 |
| 2026-10-05 | 6.316258 |
| 2026-10-06 | 6.315785 |
| 2026-10-07 | 6.325731 |
| 2026-10-08 | 6.327488 |
| 2026-10-09 | 6.332729 |
| 2026-10-10 | 6.308956 |
| 2026-10-11 | 6.255625 |
| 2026-10-12 | 6.36191 |
| 2026-10-13 | 6.371331 |
| 2026-10-14 | 6.365679 |
| 2026-10-15 | 6.315796 |
High
6.3713
Low
5.3787
Average
5.8708
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/PGK API questions
How do I get the JOD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/PGK rate in rates.PGK.
How far back does JOD/PGK historical data go?
Daily JOD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.