JOD to PEN exchange rate API
Jordanian Dinar to Sol · quoted 2026-10-15
4.8015
▼ +9.07% over 2Y
1 JOD = 4.8015 PEN · 1 PEN = 0.20827 JOD · Get this rate via the API
1 JOD buys 4.8015 PEN as of 2026-10-15, so 1 PEN buys 0.20827 JOD. Over the last 2 years, JOD/PEN traded between 4.6846 and 5.3692, averaged 4.9592 and fell 9.07%. The API holds daily JOD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-15 | 5.280453 |
| 2024-10-16 | 5.298868 |
| 2024-10-17 | 5.309203 |
| 2024-10-18 | 5.311738 |
| 2024-10-19 | 5.309351 |
| 2024-10-20 | 5.29441 |
| 2024-10-21 | 5.308068 |
| 2024-10-22 | 5.30484 |
| 2024-10-23 | 5.293321 |
| 2024-10-24 | 5.291848 |
| 2024-10-25 | 5.28897 |
| 2024-10-26 | 5.301536 |
| 2024-10-27 | 5.302396 |
| 2024-10-28 | 5.306544 |
| 2024-10-29 | 5.301317 |
| 2024-10-30 | 5.311785 |
| 2024-10-31 | 5.317737 |
| 2024-11-01 | 5.321299 |
| 2024-11-02 | 5.322692 |
| 2024-11-03 | 5.316022 |
| 2024-11-04 | 5.313445 |
| 2024-11-05 | 5.315453 |
| 2024-11-06 | 5.318702 |
| 2024-11-07 | 5.318684 |
| 2024-11-08 | 5.292743 |
| 2024-11-09 | 5.315514 |
| 2024-11-10 | 5.318946 |
| 2024-11-11 | 5.311388 |
| 2024-11-12 | 5.319403 |
| 2024-11-13 | 5.336989 |
| 2024-11-14 | 5.353666 |
| 2024-11-15 | 5.353992 |
| 2024-11-16 | 5.368559 |
| 2024-11-17 | 5.369176 |
| 2024-11-18 | 5.363617 |
| 2024-11-19 | 5.349288 |
| 2024-11-20 | 5.350078 |
| 2024-11-21 | 5.349091 |
| 2024-11-22 | 5.349037 |
| 2024-11-23 | 5.364893 |
| 2024-11-24 | 5.355972 |
| 2024-11-25 | 5.356108 |
| 2024-11-26 | 5.320479 |
| 2024-11-27 | 5.319292 |
| 2024-11-28 | 5.306424 |
| 2024-11-29 | 5.285167 |
| 2024-11-30 | 5.306235 |
| 2024-12-01 | 5.281944 |
| 2024-12-02 | 5.277658 |
| 2024-12-03 | 5.282066 |
| 2024-12-04 | 5.269575 |
| 2024-12-05 | 5.273242 |
| 2024-12-06 | 5.287923 |
| 2024-12-07 | 5.254551 |
| 2024-12-08 | 5.25419 |
| 2024-12-09 | 5.302886 |
| 2024-12-10 | 5.25647 |
| 2024-12-11 | 5.268592 |
| 2024-12-12 | 5.259923 |
| 2024-12-13 | 5.268502 |
| 2024-12-14 | 5.256986 |
| 2024-12-15 | 5.273298 |
| 2024-12-16 | 5.283917 |
| 2024-12-17 | 5.289694 |
| 2024-12-18 | 5.286597 |
| 2024-12-19 | 5.27416 |
| 2024-12-20 | 5.28002 |
| 2024-12-21 | 5.262061 |
| 2024-12-22 | 5.251288 |
| 2024-12-23 | 5.270289 |
| 2024-12-24 | 5.26465 |
| 2024-12-25 | 5.298805 |
| 2024-12-26 | 5.279226 |
| 2024-12-27 | 5.27226 |
| 2024-12-28 | 5.240782 |
| 2024-12-29 | 5.288053 |
| 2024-12-30 | 5.277188 |
| 2024-12-31 | 5.287551 |
| 2025-01-01 | 5.303516 |
| 2025-01-02 | 5.301881 |
| 2025-01-03 | 5.292846 |
| 2025-01-04 | 5.299617 |
| 2025-01-05 | 5.304968 |
| 2025-01-06 | 5.297807 |
| 2025-01-07 | 5.299 |
| 2025-01-08 | 5.316032 |
| 2025-01-09 | 5.326805 |
| 2025-01-10 | 5.31846 |
| 2025-01-11 | 5.322639 |
| 2025-01-12 | 5.315789 |
| 2025-01-13 | 5.31612 |
| 2025-01-14 | 5.326407 |
| 2025-01-15 | 5.32352 |
| 2025-01-16 | 5.314747 |
| 2025-01-17 | 5.305385 |
| 2025-01-18 | 5.293842 |
| 2025-01-19 | 5.275271 |
| 2025-01-20 | 5.292537 |
| 2025-01-21 | 5.270527 |
| 2025-01-22 | 5.269272 |
| 2025-01-23 | 5.252784 |
| 2025-01-24 | 5.240427 |
| 2025-01-25 | 5.247122 |
| 2025-01-26 | 5.247193 |
| 2025-01-27 | 5.239029 |
| 2025-01-28 | 5.266947 |
| 2025-01-29 | 5.264689 |
| 2025-01-30 | 5.249794 |
| 2025-01-31 | 5.244699 |
| 2025-02-01 | 5.245097 |
| 2025-02-02 | 5.259903 |
| 2025-02-03 | 5.251263 |
| 2025-02-04 | 5.233817 |
| 2025-02-05 | 5.235538 |
| 2025-02-06 | 5.240596 |
| 2025-02-07 | 5.238866 |
| 2025-02-08 | 5.235863 |
| 2025-02-09 | 5.240577 |
| 2025-02-10 | 5.239142 |
| 2025-02-11 | 5.236608 |
| 2025-02-12 | 5.237401 |
| 2025-02-13 | 5.237415 |
| 2025-02-14 | 5.235741 |
| 2025-02-15 | 5.235544 |
| 2025-02-16 | 5.219359 |
| 2025-02-17 | 5.21353 |
| 2025-02-18 | 5.216953 |
| 2025-02-19 | 5.198331 |
| 2025-02-20 | 5.202081 |
| 2025-02-21 | 5.18296 |
| 2025-02-22 | 5.191498 |
| 2025-02-23 | 5.199576 |
| 2025-02-24 | 5.188892 |
| 2025-02-25 | 5.189603 |
| 2025-02-26 | 5.183214 |
| 2025-02-27 | 5.169307 |
| 2025-02-28 | 5.18295 |
| 2025-03-01 | 5.192297 |
| 2025-03-02 | 5.253836 |
| 2025-03-03 | 5.196513 |
| 2025-03-04 | 5.205401 |
| 2025-03-05 | 5.181271 |
| 2025-03-06 | 5.15391 |
| 2025-03-07 | 5.149037 |
| 2025-03-08 | 5.15544 |
| 2025-03-09 | 5.156322 |
| 2025-03-10 | 5.161996 |
| 2025-03-11 | 5.16875 |
| 2025-03-12 | 5.162563 |
| 2025-03-13 | 5.166317 |
| 2025-03-14 | 5.173679 |
| 2025-03-15 | 5.173387 |
| 2025-03-16 | 5.165264 |
| 2025-03-17 | 5.193718 |
| 2025-03-18 | 5.149246 |
| 2025-03-19 | 5.12072 |
| 2025-03-20 | 5.125316 |
| 2025-03-21 | 5.11107 |
| 2025-03-22 | 5.117764 |
| 2025-03-23 | 5.09933 |
| 2025-03-25 | 5.146887 |
| 2025-03-26 | 5.135151 |
| 2025-03-27 | 5.139809 |
| 2025-03-28 | 5.138196 |
| 2025-03-29 | 5.126953 |
| 2025-03-30 | 5.161169 |
| 2025-03-31 | 5.161205 |
| 2025-04-01 | 5.173394 |
| 2025-04-02 | 5.177288 |
| 2025-04-03 | 5.158705 |
| 2025-04-04 | 5.175417 |
| 2025-04-05 | 5.155899 |
| 2025-04-06 | 5.188287 |
| 2025-04-07 | 5.178914 |
| 2025-04-08 | 5.225796 |
| 2025-04-09 | 5.245007 |
| 2025-04-10 | 5.208518 |
| 2025-04-11 | 5.231134 |
| 2025-04-12 | 5.234212 |
| 2025-04-13 | 5.258928 |
| 2025-04-14 | 5.235561 |
| 2025-04-15 | 5.261541 |
| 2025-04-16 | 5.277088 |
| 2025-04-17 | 5.255508 |
| 2025-04-18 | 5.279589 |
| 2025-04-19 | 5.271456 |
| 2025-04-20 | 5.266894 |
| 2025-04-21 | 5.265003 |
| 2025-04-22 | 5.223053 |
| 2025-04-23 | 5.220839 |
| 2025-04-24 | 5.201622 |
| 2025-04-25 | 5.186319 |
| 2025-04-26 | 5.194429 |
| 2025-04-27 | 5.177266 |
| 2025-04-28 | 5.17224 |
| 2025-04-29 | 5.176647 |
| 2025-04-30 | 5.16484 |
| 2025-05-01 | 5.162852 |
| 2025-05-02 | 5.160186 |
| 2025-05-03 | 5.180508 |
| 2025-05-04 | 5.149816 |
| 2025-05-05 | 5.159454 |
| 2025-05-06 | 5.164266 |
| 2025-05-08 | 5.148235 |
| 2025-05-09 | 5.121423 |
| 2025-05-10 | 5.162055 |
| 2025-05-11 | 5.154162 |
| 2025-05-12 | 5.136095 |
| 2025-05-13 | 5.151256 |
| 2025-05-14 | 5.189669 |
| 2025-05-15 | 5.175598 |
| 2025-05-17 | 5.176646 |
| 2025-05-18 | 5.202657 |
| 2025-05-19 | 5.200516 |
| 2025-05-20 | 5.201998 |
| 2025-05-21 | 5.189379 |
| 2025-05-22 | 5.196362 |
| 2025-05-23 | 5.1591 |
| 2025-05-24 | 5.175896 |
| 2025-05-25 | 5.159812 |
| 2025-05-26 | 5.151699 |
| 2025-05-27 | 5.154114 |
| 2025-05-28 | 5.133998 |
| 2025-05-29 | 5.127503 |
| 2025-05-30 | 5.104184 |
| 2025-05-31 | 5.141731 |
| 2025-06-01 | 5.104927 |
| 2025-06-02 | 5.095267 |
| 2025-06-03 | 5.10117 |
| 2025-06-04 | 5.112237 |
| 2025-06-05 | 5.100998 |
| 2025-06-06 | 5.113525 |
| 2025-06-07 | 5.147137 |
| 2025-06-08 | 5.145919 |
| 2025-06-09 | 5.13551 |
| 2025-06-10 | 5.12113 |
| 2025-06-11 | 5.116361 |
| 2025-06-12 | 5.114042 |
| 2025-06-13 | 5.0942 |
| 2025-06-14 | 5.101473 |
| 2025-06-15 | 5.107665 |
| 2025-06-16 | 5.096948 |
| 2025-06-17 | 5.080711 |
| 2025-06-18 | 5.090822 |
| 2025-06-19 | 5.065246 |
| 2025-06-20 | 5.060064 |
| 2025-06-21 | 5.077704 |
| 2025-06-22 | 5.079224 |
| 2025-06-23 | 5.0758 |
| 2025-06-24 | 5.050541 |
| 2025-06-25 | 5.044556 |
| 2025-06-26 | 5.030408 |
| 2025-06-27 | 5.009455 |
| 2025-06-28 | 5.00635 |
| 2025-06-29 | 5.008804 |
| 2025-06-30 | 5.000423 |
| 2025-07-01 | 5.006274 |
| 2025-07-02 | 5.014507 |
| 2025-07-03 | 5.015795 |
| 2025-07-04 | 5.00903 |
| 2025-07-05 | 5.008826 |
| 2025-07-06 | 5.005959 |
| 2025-07-07 | 5.005921 |
| 2025-07-08 | 5.020961 |
| 2025-07-09 | 5.0037 |
| 2025-07-10 | 4.993176 |
| 2025-07-11 | 4.998198 |
| 2025-07-12 | 5.014032 |
| 2025-07-13 | 5.013819 |
| 2025-07-14 | 5.009089 |
| 2025-07-15 | 5.024921 |
| 2025-07-16 | 5.022829 |
| 2025-07-17 | 5.008812 |
| 2025-07-18 | 4.98787 |
| 2025-07-19 | 5.028854 |
| 2025-07-20 | 5.031325 |
| 2025-07-21 | 5.024159 |
| 2025-07-22 | 5.015435 |
| 2025-07-23 | 5.010773 |
| 2025-07-24 | 5.009745 |
| 2025-07-25 | 4.991043 |
| 2025-07-26 | 4.993029 |
| 2025-07-27 | 5.001872 |
| 2025-07-28 | 4.985841 |
| 2025-07-29 | 5.026635 |
| 2025-07-30 | 5.00668 |
| 2025-07-31 | 5.028918 |
| 2025-08-01 | 5.050142 |
| 2025-08-02 | 5.05338 |
| 2025-08-03 | 5.044624 |
| 2025-08-04 | 5.028333 |
| 2025-08-05 | 5.028952 |
| 2025-08-06 | 5.011969 |
| 2025-08-07 | 5.006634 |
| 2025-08-08 | 5.004142 |
| 2025-08-09 | 4.968402 |
| 2025-08-10 | 4.975662 |
| 2025-08-11 | 4.968782 |
| 2025-08-12 | 4.980695 |
| 2025-08-13 | 4.966826 |
| 2025-08-14 | 4.99148 |
| 2025-08-15 | 5.03767 |
| 2025-08-16 | 5.021956 |
| 2025-08-17 | 5.020285 |
| 2025-08-18 | 5.014932 |
| 2025-08-19 | 5.009073 |
| 2025-08-20 | 4.975909 |
| 2025-08-21 | 4.931508 |
| 2025-08-22 | 4.958729 |
| 2025-08-23 | 4.948637 |
| 2025-08-24 | 4.937029 |
| 2025-08-25 | 4.931709 |
| 2025-08-26 | 4.957685 |
| 2025-08-27 | 4.958487 |
| 2025-08-28 | 4.980803 |
| 2025-08-29 | 4.996371 |
| 2025-08-30 | 4.995471 |
| 2025-08-31 | 4.985836 |
| 2025-09-01 | 4.971898 |
| 2025-09-02 | 4.986719 |
| 2025-09-03 | 4.980241 |
| 2025-09-04 | 4.977291 |
| 2025-09-05 | 4.966193 |
| 2025-09-06 | 4.966923 |
| 2025-09-07 | 4.966925 |
| 2025-09-08 | 4.959727 |
| 2025-09-09 | 4.940022 |
| 2025-09-10 | 4.931138 |
| 2025-09-11 | 4.915689 |
| 2025-09-13 | 4.925171 |
| 2025-09-14 | 4.925654 |
| 2025-09-15 | 4.919556 |
| 2025-09-16 | 4.919618 |
| 2025-09-17 | 4.89929 |
| 2025-09-18 | 4.902126 |
| 2025-09-19 | 4.910849 |
| 2025-09-20 | 4.915993 |
| 2025-09-21 | 4.922724 |
| 2025-09-22 | 4.917034 |
| 2025-09-23 | 4.938508 |
| 2025-09-24 | 5.186941 |
| 2025-09-25 | 4.934568 |
| 2025-09-26 | 4.941757 |
| 2025-09-27 | 4.938547 |
| 2025-09-28 | 4.932259 |
| 2025-09-29 | 4.887188 |
| 2025-09-30 | 4.887414 |
| 2025-10-01 | 4.867884 |
| 2025-10-02 | 4.883921 |
| 2025-10-03 | 4.86227 |
| 2025-10-04 | 4.883635 |
| 2025-10-05 | 4.86417 |
| 2025-10-06 | 4.854354 |
| 2025-10-07 | 4.840141 |
| 2025-10-08 | 4.832351 |
| 2025-10-09 | 4.817348 |
| 2025-10-10 | 4.825763 |
| 2025-10-11 | 4.845409 |
| 2025-10-12 | 4.827771 |
| 2025-10-13 | 4.808791 |
| 2025-10-14 | 4.806817 |
| 2025-10-15 | 4.78244 |
| 2025-10-16 | 4.754425 |
| 2025-10-17 | 4.744781 |
| 2025-10-18 | 4.766993 |
| 2025-10-19 | 4.749313 |
| 2025-10-20 | 4.732806 |
| 2025-10-21 | 4.754585 |
| 2025-10-22 | 4.771914 |
| 2025-10-23 | 4.767277 |
| 2025-10-24 | 4.754484 |
| 2025-10-25 | 4.773409 |
| 2025-10-26 | 4.755839 |
| 2025-10-27 | 4.745715 |
| 2025-10-28 | 4.760883 |
| 2025-10-29 | 4.753925 |
| 2025-10-30 | 4.759908 |
| 2025-10-31 | 4.734861 |
| 2025-11-01 | 4.778488 |
| 2025-11-02 | 4.732259 |
| 2025-11-03 | 4.73184 |
| 2025-11-04 | 4.75047 |
| 2025-11-05 | 4.728937 |
| 2025-11-06 | 4.733756 |
| 2025-11-07 | 4.734908 |
| 2025-11-08 | 4.761634 |
| 2025-11-09 | 4.743423 |
| 2025-11-10 | 4.727602 |
| 2025-11-11 | 4.707475 |
| 2025-11-12 | 4.723924 |
| 2025-11-13 | 4.721597 |
| 2025-11-14 | 4.730371 |
| 2025-11-15 | 4.748565 |
| 2025-11-16 | 4.728897 |
| 2025-11-17 | 4.718429 |
| 2025-11-18 | 4.726234 |
| 2025-11-19 | 4.742137 |
| 2025-11-20 | 4.750342 |
| 2025-11-21 | 4.752045 |
| 2025-11-22 | 4.76286 |
| 2025-11-23 | 4.758755 |
| 2025-11-24 | 4.751316 |
| 2025-11-25 | 4.737129 |
| 2025-11-26 | 4.718265 |
| 2025-11-27 | 4.72038 |
| 2025-11-28 | 4.715044 |
| 2025-11-29 | 4.74245 |
| 2025-11-30 | 4.722132 |
| 2025-12-01 | 4.727662 |
| 2025-12-02 | 4.724259 |
| 2025-12-03 | 4.717677 |
| 2025-12-04 | 4.711354 |
| 2025-12-05 | 4.723201 |
| 2025-12-06 | 4.745139 |
| 2025-12-07 | 4.724717 |
| 2025-12-08 | 4.723337 |
| 2025-12-09 | 4.715303 |
| 2025-12-11 | 4.722126 |
| 2025-12-12 | 4.724447 |
| 2025-12-13 | 4.749607 |
| 2025-12-14 | 4.73307 |
| 2025-12-15 | 4.726216 |
| 2025-12-16 | 4.726699 |
| 2025-12-17 | 4.724118 |
| 2025-12-18 | 4.720962 |
| 2025-12-19 | 4.722755 |
| 2025-12-20 | 4.748749 |
| 2025-12-21 | 4.731995 |
| 2025-12-22 | 4.720803 |
| 2025-12-23 | 4.72135 |
| 2025-12-24 | 4.720257 |
| 2025-12-25 | 4.74765 |
| 2025-12-26 | 4.725364 |
| 2025-12-27 | 4.745248 |
| 2025-12-28 | 4.732417 |
| 2025-12-29 | 4.722496 |
| 2025-12-30 | 4.717795 |
| 2025-12-31 | 4.715479 |
| 2026-01-01 | 4.740503 |
| 2026-01-02 | 4.712566 |
| 2026-01-03 | 4.739095 |
| 2026-01-04 | 4.72003 |
| 2026-01-05 | 4.717324 |
| 2026-01-06 | 4.718377 |
| 2026-01-07 | 4.715197 |
| 2026-01-08 | 4.716267 |
| 2026-01-09 | 4.714104 |
| 2026-01-10 | 4.740613 |
| 2026-01-11 | 4.720613 |
| 2026-01-12 | 4.713522 |
| 2026-01-13 | 4.71026 |
| 2026-01-14 | 4.71123 |
| 2026-01-15 | 4.713381 |
| 2026-01-16 | 4.712129 |
| 2026-01-17 | 4.749658 |
| 2026-01-18 | 4.720861 |
| 2026-01-19 | 4.715462 |
| 2026-01-20 | 4.709003 |
| 2026-01-21 | 4.704918 |
| 2026-01-22 | 4.705148 |
| 2026-01-23 | 4.702068 |
| 2026-01-24 | 4.740671 |
| 2026-01-25 | 4.712696 |
| 2026-01-26 | 4.698325 |
| 2026-01-27 | 4.695028 |
| 2026-01-28 | 4.684649 |
| 2026-01-29 | 4.686483 |
| 2026-01-30 | 4.715915 |
| 2026-01-31 | 4.736675 |
| 2026-02-01 | 4.737192 |
| 2026-02-02 | 4.720498 |
| 2026-02-03 | 4.714157 |
| 2026-02-04 | 4.71294 |
| 2026-02-05 | 4.72346 |
| 2026-02-06 | 4.710507 |
| 2026-02-07 | 4.750049 |
| 2026-02-08 | 4.724621 |
| 2026-02-09 | 4.714144 |
| 2026-02-10 | 4.713373 |
| 2026-02-11 | 4.706435 |
| 2026-02-12 | 4.703251 |
| 2026-02-13 | 4.701198 |
| 2026-02-14 | 4.729105 |
| 2026-02-15 | 4.715081 |
| 2026-02-16 | 4.696861 |
| 2026-02-17 | 4.691889 |
| 2026-02-18 | 4.697796 |
| 2026-02-19 | 4.718159 |
| 2026-02-20 | 4.714409 |
| 2026-02-21 | 4.742113 |
| 2026-02-22 | 4.727195 |
| 2026-02-23 | 4.709332 |
| 2026-02-24 | 4.709685 |
| 2026-02-25 | 4.707087 |
| 2026-02-26 | 4.706664 |
| 2026-02-27 | 4.705876 |
| 2026-02-28 | 4.733177 |
| 2026-03-01 | 4.717998 |
| 2026-03-02 | 4.717983 |
| 2026-03-03 | 4.784568 |
| 2026-03-04 | 4.785848 |
| 2026-03-05 | 4.823948 |
| 2026-03-06 | 4.885155 |
| 2026-03-07 | 4.908604 |
| 2026-03-08 | 4.896592 |
| 2026-03-09 | 4.895468 |
| 2026-03-10 | 4.816413 |
| 2026-03-11 | 4.816988 |
| 2026-03-12 | 4.837304 |
| 2026-03-13 | 4.845392 |
| 2026-03-14 | 4.872342 |
| 2026-03-15 | 4.858738 |
| 2026-03-16 | 4.803913 |
| 2026-03-17 | 4.788434 |
| 2026-03-18 | 4.817172 |
| 2026-03-19 | 4.845822 |
| 2026-03-20 | 4.878185 |
| 2026-03-21 | 4.906831 |
| 2026-03-22 | 4.892562 |
| 2026-03-23 | 4.857157 |
| 2026-03-24 | 4.852503 |
| 2026-03-25 | 4.858632 |
| 2026-03-26 | 4.868179 |
| 2026-03-27 | 4.897421 |
| 2026-03-28 | 4.87914 |
| 2026-03-29 | 4.900237 |
| 2026-03-30 | 4.898166 |
| 2026-03-31 | 4.89709 |
| 2026-04-01 | 4.853126 |
| 2026-04-02 | 4.857398 |
| 2026-04-03 | 4.851617 |
| 2026-04-04 | 4.870096 |
| 2026-04-05 | 4.851948 |
| 2026-04-06 | 4.807528 |
| 2026-04-07 | 4.811124 |
| 2026-04-08 | 4.746967 |
| 2026-04-09 | 4.751656 |
| 2026-04-10 | 4.751067 |
| 2026-04-11 | 4.778347 |
| 2026-04-12 | 4.753495 |
| 2026-04-13 | 4.728515 |
| 2026-04-14 | 4.753378 |
| 2026-04-15 | 4.821639 |
| 2026-04-16 | 4.820118 |
| 2026-04-17 | 4.825614 |
| 2026-04-18 | 4.846704 |
| 2026-04-19 | 4.839126 |
| 2026-04-20 | 4.831161 |
| 2026-04-21 | 4.822027 |
| 2026-04-22 | 4.829959 |
| 2026-04-23 | 4.861469 |
| 2026-04-24 | 4.879597 |
| 2026-04-25 | 4.917975 |
| 2026-04-26 | 4.885281 |
| 2026-04-27 | 4.925267 |
| 2026-04-28 | 4.932437 |
| 2026-04-29 | 4.948601 |
| 2026-04-30 | 4.937846 |
| 2026-05-01 | 4.947259 |
| 2026-05-02 | 4.946839 |
| 2026-05-03 | 4.933439 |
| 2026-05-04 | 4.932324 |
| 2026-05-05 | 4.897217 |
| 2026-05-06 | 4.859702 |
| 2026-05-07 | 4.85145 |
| 2026-05-08 | 4.827319 |
| 2026-05-09 | 4.84388 |
| 2026-05-10 | 4.840288 |
| 2026-05-11 | 4.81425 |
| 2026-05-12 | 4.814439 |
| 2026-05-14 | 4.794569 |
| 2026-05-15 | 4.814194 |
| 2026-05-16 | 4.840742 |
| 2026-05-17 | 4.830342 |
| 2026-05-18 | 4.810661 |
| 2026-05-19 | 4.814854 |
| 2026-05-20 | 4.784696 |
| 2026-05-21 | 4.787023 |
| 2026-05-23 | 4.825054 |
| 2026-05-24 | 4.811589 |
| 2026-05-25 | 4.785825 |
| 2026-05-26 | 4.799248 |
| 2026-05-27 | 4.794663 |
| 2026-05-28 | 4.787188 |
| 2026-05-29 | 4.787464 |
| 2026-05-30 | 4.79454 |
| 2026-05-31 | 4.791143 |
| 2026-06-01 | 4.790922 |
| 2026-06-02 | 4.781922 |
| 2026-06-03 | 4.79427 |
| 2026-06-04 | 4.788316 |
| 2026-06-05 | 4.843388 |
| 2026-06-06 | 4.895926 |
| 2026-06-09 | 4.730253 |
| 2026-06-10 | 4.784555 |
| 2026-06-11 | 4.752585 |
| 2026-06-12 | 4.751763 |
| 2026-06-13 | 4.796631 |
| 2026-06-14 | 4.7751 |
| 2026-06-15 | 4.747038 |
| 2026-06-16 | 4.739821 |
| 2026-06-17 | 4.740514 |
| 2026-06-18 | 4.749294 |
| 2026-06-19 | 4.743018 |
| 2026-06-20 | 4.771291 |
| 2026-06-21 | 4.757959 |
| 2026-06-22 | 4.748989 |
| 2026-06-23 | 4.776895 |
| 2026-06-24 | 4.798519 |
| 2026-06-25 | 4.783973 |
| 2026-06-26 | 4.783762 |
| 2026-06-27 | 4.825367 |
| 2026-06-28 | 4.804093 |
| 2026-06-29 | 4.785237 |
| 2026-06-30 | 4.782957 |
| 2026-07-01 | 4.792007 |
| 2026-07-02 | 4.775853 |
| 2026-07-03 | 4.767183 |
| 2026-07-04 | 4.797796 |
| 2026-07-05 | 4.784563 |
| 2026-07-06 | 4.77775 |
| 2026-07-07 | 4.776704 |
| 2026-07-08 | 4.787961 |
| 2026-07-09 | 4.770192 |
| 2026-07-10 | 4.756928 |
| 2026-07-11 | 4.784806 |
| 2026-07-12 | 4.775012 |
| 2026-07-13 | 4.774941 |
| 2026-07-14 | 4.756887 |
| 2026-07-15 | 4.747085 |
| 2026-07-16 | 4.765068 |
| 2026-07-17 | 4.777538 |
| 2026-07-18 | 4.782143 |
| 2026-07-19 | 4.784792 |
| 2026-07-20 | 4.774012 |
| 2026-07-21 | 4.767559 |
| 2026-07-22 | 4.769693 |
| 2026-07-23 | 4.769299 |
| 2026-07-24 | 4.779701 |
| 2026-07-25 | 4.798939 |
| 2026-07-26 | 4.785538 |
| 2026-07-27 | 4.77135 |
| 2026-07-28 | 4.782756 |
| 2026-07-29 | 4.776686 |
| 2026-07-30 | 4.759144 |
| 2026-07-31 | 4.766455 |
| 2026-08-01 | 4.78074 |
| 2026-08-02 | 4.779295 |
| 2026-08-03 | 4.762355 |
| 2026-08-04 | 4.75543 |
| 2026-08-05 | 4.754019 |
| 2026-08-06 | 4.74739 |
| 2026-08-07 | 4.741678 |
| 2026-08-08 | 4.756181 |
| 2026-08-09 | 4.755643 |
| 2026-08-10 | 4.735401 |
| 2026-08-11 | 4.719464 |
| 2026-08-12 | 4.714016 |
| 2026-08-13 | 4.718335 |
| 2026-08-14 | 4.719287 |
| 2026-08-15 | 4.754089 |
| 2026-08-16 | 4.740779 |
| 2026-08-17 | 4.714974 |
| 2026-08-18 | 4.713346 |
| 2026-08-20 | 4.704866 |
| 2026-08-21 | 4.693888 |
| 2026-08-22 | 4.730419 |
| 2026-08-23 | 4.71037 |
| 2026-08-24 | 4.693606 |
| 2026-08-25 | 4.688011 |
| 2026-08-26 | 4.690056 |
| 2026-08-27 | 4.703378 |
| 2026-08-28 | 4.704654 |
| 2026-08-29 | 4.727606 |
| 2026-08-30 | 4.717474 |
| 2026-08-31 | 4.720345 |
| 2026-09-01 | 4.716149 |
| 2026-09-02 | 4.709167 |
| 2026-09-03 | 4.712676 |
| 2026-09-04 | 4.719511 |
| 2026-09-05 | 4.728842 |
| 2026-09-06 | 4.723885 |
| 2026-09-07 | 4.717305 |
| 2026-09-08 | 4.704866 |
| 2026-09-09 | 4.708779 |
| 2026-09-10 | 4.726119 |
| 2026-09-11 | 4.723568 |
| 2026-09-12 | 4.731758 |
| 2026-09-13 | 4.724135 |
| 2026-09-14 | 4.740126 |
| 2026-09-15 | 4.73526 |
| 2026-09-16 | 4.722895 |
| 2026-09-17 | 4.715955 |
| 2026-09-18 | 4.70971 |
| 2026-09-19 | 4.759626 |
| 2026-09-20 | 4.735149 |
| 2026-09-21 | 4.705588 |
| 2026-09-22 | 4.713681 |
| 2026-09-23 | 4.752239 |
| 2026-09-24 | 4.778508 |
| 2026-09-25 | 4.799929 |
| 2026-09-26 | 4.779568 |
| 2026-09-27 | 4.787314 |
| 2026-09-28 | 4.818663 |
| 2026-09-30 | 4.813916 |
| 2026-10-02 | 4.819464 |
| 2026-10-03 | 4.843519 |
| 2026-10-05 | 4.816784 |
| 2026-10-06 | 4.81837 |
| 2026-10-07 | 4.83834 |
| 2026-10-08 | 4.836376 |
| 2026-10-09 | 4.840639 |
| 2026-10-10 | 4.840893 |
| 2026-10-11 | 4.836586 |
| 2026-10-12 | 4.825434 |
| 2026-10-13 | 4.828164 |
| 2026-10-14 | 4.820944 |
| 2026-10-15 | 4.80148 |
High
5.3692
Low
4.6846
Average
4.9592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/PEN API questions
How do I get the JOD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/PEN rate in rates.PEN.
How far back does JOD/PEN historical data go?
Daily JOD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.