JOD to OMR exchange rate API
Jordanian Dinar to Rial Omani · quoted 2026-10-15
0.54446
▲ +1.35% over 2Y
1 JOD = 0.54446 OMR · 1 OMR = 1.8367 JOD · Get this rate via the API
1 JOD buys 0.54446 OMR as of 2026-10-15, so 1 OMR buys 1.8367 JOD. Over the last 2 years, JOD/OMR traded between 0.53688 and 0.54576, averaged 0.54135 and rose 1.35%. The API holds daily JOD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-15 | 0.537213 |
| 2024-10-16 | 0.537251 |
| 2024-10-17 | 0.5372 |
| 2024-10-18 | 0.537258 |
| 2024-10-19 | 0.542969 |
| 2024-10-20 | 0.539162 |
| 2024-10-21 | 0.537314 |
| 2024-10-22 | 0.537215 |
| 2024-10-23 | 0.537175 |
| 2024-10-24 | 0.537172 |
| 2024-10-25 | 0.537244 |
| 2024-10-26 | 0.542916 |
| 2024-10-27 | 0.539039 |
| 2024-10-28 | 0.537223 |
| 2024-10-29 | 0.537196 |
| 2024-10-30 | 0.537189 |
| 2024-10-31 | 0.537234 |
| 2024-11-01 | 0.537336 |
| 2024-11-02 | 0.543018 |
| 2024-11-03 | 0.540139 |
| 2024-11-04 | 0.53734 |
| 2024-11-05 | 0.537251 |
| 2024-11-06 | 0.537228 |
| 2024-11-07 | 0.537236 |
| 2024-11-08 | 0.5374 |
| 2024-11-09 | 0.542954 |
| 2024-11-10 | 0.539314 |
| 2024-11-11 | 0.537203 |
| 2024-11-12 | 0.53718 |
| 2024-11-13 | 0.537319 |
| 2024-11-14 | 0.537354 |
| 2024-11-15 | 0.537345 |
| 2024-11-16 | 0.543031 |
| 2024-11-17 | 0.539133 |
| 2024-11-18 | 0.537268 |
| 2024-11-19 | 0.537301 |
| 2024-11-20 | 0.537363 |
| 2024-11-21 | 0.537365 |
| 2024-11-22 | 0.53735 |
| 2024-11-23 | 0.542985 |
| 2024-11-24 | 0.54004 |
| 2024-11-25 | 0.537428 |
| 2024-11-26 | 0.537306 |
| 2024-11-27 | 0.537227 |
| 2024-11-28 | 0.53718 |
| 2024-11-29 | 0.537407 |
| 2024-11-30 | 0.543021 |
| 2024-12-01 | 0.53935 |
| 2024-12-02 | 0.537421 |
| 2024-12-03 | 0.537403 |
| 2024-12-04 | 0.537424 |
| 2024-12-05 | 0.537242 |
| 2024-12-06 | 0.53742 |
| 2024-12-07 | 0.542965 |
| 2024-12-08 | 0.538835 |
| 2024-12-09 | 0.537344 |
| 2024-12-10 | 0.537338 |
| 2024-12-11 | 0.537386 |
| 2024-12-12 | 0.537272 |
| 2024-12-13 | 0.53739 |
| 2024-12-14 | 0.542994 |
| 2024-12-15 | 0.538681 |
| 2024-12-16 | 0.537346 |
| 2024-12-17 | 0.537382 |
| 2024-12-18 | 0.537323 |
| 2024-12-19 | 0.537377 |
| 2024-12-20 | 0.53743 |
| 2024-12-21 | 0.54299 |
| 2024-12-22 | 0.538681 |
| 2024-12-23 | 0.537276 |
| 2024-12-24 | 0.537295 |
| 2024-12-25 | 0.540033 |
| 2024-12-26 | 0.537313 |
| 2024-12-27 | 0.537418 |
| 2024-12-28 | 0.543025 |
| 2024-12-29 | 0.538818 |
| 2024-12-30 | 0.537427 |
| 2024-12-31 | 0.537416 |
| 2025-01-01 | 0.539198 |
| 2025-01-02 | 0.537345 |
| 2025-01-03 | 0.537433 |
| 2025-01-04 | 0.54298 |
| 2025-01-05 | 0.538717 |
| 2025-01-06 | 0.537363 |
| 2025-01-07 | 0.537215 |
| 2025-01-08 | 0.537245 |
| 2025-01-09 | 0.537299 |
| 2025-01-10 | 0.537412 |
| 2025-01-11 | 0.542937 |
| 2025-01-12 | 0.538676 |
| 2025-01-13 | 0.537349 |
| 2025-01-14 | 0.537413 |
| 2025-01-15 | 0.537279 |
| 2025-01-16 | 0.537414 |
| 2025-01-17 | 0.5374 |
| 2025-01-18 | 0.543012 |
| 2025-01-19 | 0.540184 |
| 2025-01-20 | 0.537337 |
| 2025-01-21 | 0.537226 |
| 2025-01-22 | 0.537289 |
| 2025-01-23 | 0.537257 |
| 2025-01-24 | 0.537292 |
| 2025-01-25 | 0.542917 |
| 2025-01-26 | 0.540076 |
| 2025-01-27 | 0.53732 |
| 2025-01-28 | 0.537279 |
| 2025-01-29 | 0.537004 |
| 2025-01-30 | 0.537429 |
| 2025-01-31 | 0.537425 |
| 2025-02-01 | 0.543085 |
| 2025-02-02 | 0.538797 |
| 2025-02-03 | 0.537322 |
| 2025-02-04 | 0.537335 |
| 2025-02-05 | 0.53712 |
| 2025-02-06 | 0.537393 |
| 2025-02-07 | 0.53743 |
| 2025-02-08 | 0.542984 |
| 2025-02-09 | 0.539285 |
| 2025-02-10 | 0.537328 |
| 2025-02-11 | 0.537223 |
| 2025-02-12 | 0.537295 |
| 2025-02-13 | 0.537275 |
| 2025-02-14 | 0.537415 |
| 2025-02-15 | 0.542973 |
| 2025-02-16 | 0.539285 |
| 2025-02-17 | 0.537358 |
| 2025-02-18 | 0.537427 |
| 2025-02-19 | 0.537311 |
| 2025-02-20 | 0.537125 |
| 2025-02-21 | 0.537418 |
| 2025-02-22 | 0.54301 |
| 2025-02-23 | 0.539116 |
| 2025-02-24 | 0.53707 |
| 2025-02-25 | 0.537205 |
| 2025-02-26 | 0.53688 |
| 2025-02-27 | 0.537306 |
| 2025-02-28 | 0.537414 |
| 2025-03-01 | 0.543018 |
| 2025-03-02 | 0.53921 |
| 2025-03-03 | 0.537354 |
| 2025-03-04 | 0.537332 |
| 2025-03-05 | 0.537332 |
| 2025-03-06 | 0.537376 |
| 2025-03-07 | 0.537409 |
| 2025-03-08 | 0.542954 |
| 2025-03-09 | 0.538727 |
| 2025-03-10 | 0.537306 |
| 2025-03-11 | 0.537338 |
| 2025-03-12 | 0.537294 |
| 2025-03-13 | 0.537251 |
| 2025-03-14 | 0.537412 |
| 2025-03-15 | 0.543051 |
| 2025-03-16 | 0.53867 |
| 2025-03-17 | 0.537251 |
| 2025-03-18 | 0.537341 |
| 2025-03-19 | 0.537313 |
| 2025-03-20 | 0.537252 |
| 2025-03-21 | 0.537303 |
| 2025-03-22 | 0.54287 |
| 2025-03-23 | 0.537907 |
| 2025-03-25 | 0.537257 |
| 2025-03-26 | 0.537318 |
| 2025-03-27 | 0.53731 |
| 2025-03-28 | 0.537391 |
| 2025-03-29 | 0.542951 |
| 2025-03-30 | 0.539279 |
| 2025-03-31 | 0.537397 |
| 2025-04-01 | 0.537376 |
| 2025-04-02 | 0.537397 |
| 2025-04-03 | 0.53737 |
| 2025-04-04 | 0.537386 |
| 2025-04-05 | 0.542884 |
| 2025-04-06 | 0.539153 |
| 2025-04-07 | 0.537347 |
| 2025-04-08 | 0.537236 |
| 2025-04-09 | 0.537166 |
| 2025-04-10 | 0.537269 |
| 2025-04-11 | 0.537402 |
| 2025-04-12 | 0.542937 |
| 2025-04-13 | 0.539319 |
| 2025-04-14 | 0.537297 |
| 2025-04-15 | 0.537246 |
| 2025-04-16 | 0.537183 |
| 2025-04-17 | 0.537194 |
| 2025-04-18 | 0.537433 |
| 2025-04-19 | 0.543018 |
| 2025-04-20 | 0.539192 |
| 2025-04-21 | 0.5373 |
| 2025-04-22 | 0.537286 |
| 2025-04-23 | 0.537292 |
| 2025-04-24 | 0.53738 |
| 2025-04-25 | 0.537448 |
| 2025-04-26 | 0.543 |
| 2025-04-27 | 0.539352 |
| 2025-04-28 | 0.537379 |
| 2025-04-29 | 0.537248 |
| 2025-04-30 | 0.537295 |
| 2025-05-01 | 0.537284 |
| 2025-05-02 | 0.537419 |
| 2025-05-03 | 0.542987 |
| 2025-05-04 | 0.539314 |
| 2025-05-05 | 0.537375 |
| 2025-05-06 | 0.537241 |
| 2025-05-08 | 0.537261 |
| 2025-05-09 | 0.537407 |
| 2025-05-10 | 0.542977 |
| 2025-05-11 | 0.539135 |
| 2025-05-12 | 0.537285 |
| 2025-05-13 | 0.537278 |
| 2025-05-14 | 0.537255 |
| 2025-05-15 | 0.537289 |
| 2025-05-17 | 0.542962 |
| 2025-05-18 | 0.539257 |
| 2025-05-19 | 0.537311 |
| 2025-05-20 | 0.537374 |
| 2025-05-21 | 0.537379 |
| 2025-05-22 | 0.537265 |
| 2025-05-23 | 0.537383 |
| 2025-05-24 | 0.542919 |
| 2025-05-25 | 0.539087 |
| 2025-05-26 | 0.537294 |
| 2025-05-27 | 0.537374 |
| 2025-05-28 | 0.537246 |
| 2025-05-29 | 0.537297 |
| 2025-05-30 | 0.537385 |
| 2025-05-31 | 0.542519 |
| 2025-06-01 | 0.540041 |
| 2025-06-02 | 0.537181 |
| 2025-06-03 | 0.53727 |
| 2025-06-04 | 0.537271 |
| 2025-06-05 | 0.537382 |
| 2025-06-06 | 0.537437 |
| 2025-06-07 | 0.54274 |
| 2025-06-08 | 0.540166 |
| 2025-06-09 | 0.537398 |
| 2025-06-10 | 0.537209 |
| 2025-06-11 | 0.537165 |
| 2025-06-12 | 0.537251 |
| 2025-06-13 | 0.537316 |
| 2025-06-14 | 0.542134 |
| 2025-06-15 | 0.539276 |
| 2025-06-16 | 0.537325 |
| 2025-06-17 | 0.537142 |
| 2025-06-18 | 0.537352 |
| 2025-06-19 | 0.537367 |
| 2025-06-20 | 0.537431 |
| 2025-06-21 | 0.542009 |
| 2025-06-22 | 0.5392 |
| 2025-06-23 | 0.537354 |
| 2025-06-24 | 0.537213 |
| 2025-06-25 | 0.537254 |
| 2025-06-26 | 0.537387 |
| 2025-06-27 | 0.537441 |
| 2025-06-28 | 0.541339 |
| 2025-06-29 | 0.539333 |
| 2025-06-30 | 0.537269 |
| 2025-07-01 | 0.537357 |
| 2025-07-02 | 0.537415 |
| 2025-07-03 | 0.537044 |
| 2025-07-04 | 0.537276 |
| 2025-07-05 | 0.54174 |
| 2025-07-06 | 0.539489 |
| 2025-07-07 | 0.537341 |
| 2025-07-08 | 0.537347 |
| 2025-07-09 | 0.537361 |
| 2025-07-10 | 0.537338 |
| 2025-07-11 | 0.537358 |
| 2025-07-12 | 0.542947 |
| 2025-07-13 | 0.539984 |
| 2025-07-14 | 0.537305 |
| 2025-07-15 | 0.537295 |
| 2025-07-16 | 0.537062 |
| 2025-07-17 | 0.537213 |
| 2025-07-18 | 0.53744 |
| 2025-07-19 | 0.542683 |
| 2025-07-20 | 0.539135 |
| 2025-07-21 | 0.537281 |
| 2025-07-22 | 0.537457 |
| 2025-07-23 | 0.537132 |
| 2025-07-24 | 0.537401 |
| 2025-07-25 | 0.537456 |
| 2025-07-26 | 0.542431 |
| 2025-07-27 | 0.539126 |
| 2025-07-28 | 0.537186 |
| 2025-07-29 | 0.537267 |
| 2025-07-30 | 0.537242 |
| 2025-07-31 | 0.53737 |
| 2025-08-01 | 0.53745 |
| 2025-08-02 | 0.542386 |
| 2025-08-03 | 0.540025 |
| 2025-08-04 | 0.53721 |
| 2025-08-05 | 0.537429 |
| 2025-08-06 | 0.537339 |
| 2025-08-07 | 0.537403 |
| 2025-08-08 | 0.537447 |
| 2025-08-09 | 0.54259 |
| 2025-08-10 | 0.539253 |
| 2025-08-11 | 0.537288 |
| 2025-08-12 | 0.537312 |
| 2025-08-13 | 0.537272 |
| 2025-08-14 | 0.537373 |
| 2025-08-15 | 0.537423 |
| 2025-08-16 | 0.541955 |
| 2025-08-17 | 0.539095 |
| 2025-08-18 | 0.537142 |
| 2025-08-19 | 0.537398 |
| 2025-08-20 | 0.537227 |
| 2025-08-21 | 0.537252 |
| 2025-08-22 | 0.537447 |
| 2025-08-23 | 0.54151 |
| 2025-08-24 | 0.542745 |
| 2025-08-25 | 0.537305 |
| 2025-08-26 | 0.537424 |
| 2025-08-27 | 0.537364 |
| 2025-08-28 | 0.537385 |
| 2025-08-29 | 0.537435 |
| 2025-08-30 | 0.54139 |
| 2025-08-31 | 0.539832 |
| 2025-09-01 | 0.53726 |
| 2025-09-02 | 0.537379 |
| 2025-09-03 | 0.537338 |
| 2025-09-04 | 0.537204 |
| 2025-09-05 | 0.537352 |
| 2025-09-06 | 0.542017 |
| 2025-09-07 | 0.539217 |
| 2025-09-08 | 0.537111 |
| 2025-09-09 | 0.53727 |
| 2025-09-10 | 0.537257 |
| 2025-09-11 | 0.537222 |
| 2025-09-13 | 0.541452 |
| 2025-09-14 | 0.539156 |
| 2025-09-15 | 0.537235 |
| 2025-09-16 | 0.537288 |
| 2025-09-17 | 0.53734 |
| 2025-09-18 | 0.537373 |
| 2025-09-19 | 0.537461 |
| 2025-09-20 | 0.54243 |
| 2025-09-21 | 0.538997 |
| 2025-09-22 | 0.537197 |
| 2025-09-23 | 0.537022 |
| 2025-09-24 | 0.544384 |
| 2025-09-25 | 0.544506 |
| 2025-09-26 | 0.544506 |
| 2025-09-27 | 0.544853 |
| 2025-09-28 | 0.544114 |
| 2025-09-29 | 0.544496 |
| 2025-09-30 | 0.544482 |
| 2025-10-01 | 0.544429 |
| 2025-10-02 | 0.544419 |
| 2025-10-03 | 0.544412 |
| 2025-10-04 | 0.542139 |
| 2025-10-05 | 0.543849 |
| 2025-10-06 | 0.544414 |
| 2025-10-07 | 0.54441 |
| 2025-10-08 | 0.544412 |
| 2025-10-09 | 0.544425 |
| 2025-10-10 | 0.544421 |
| 2025-10-11 | 0.542046 |
| 2025-10-12 | 0.544091 |
| 2025-10-13 | 0.544425 |
| 2025-10-14 | 0.544411 |
| 2025-10-15 | 0.544396 |
| 2025-10-16 | 0.544411 |
| 2025-10-17 | 0.54442 |
| 2025-10-18 | 0.542172 |
| 2025-10-19 | 0.54383 |
| 2025-10-20 | 0.544418 |
| 2025-10-21 | 0.544421 |
| 2025-10-22 | 0.544396 |
| 2025-10-23 | 0.54437 |
| 2025-10-24 | 0.54436 |
| 2025-10-25 | 0.54175 |
| 2025-10-26 | 0.543503 |
| 2025-10-27 | 0.544396 |
| 2025-10-28 | 0.544427 |
| 2025-10-29 | 0.544446 |
| 2025-10-30 | 0.544462 |
| 2025-10-31 | 0.544478 |
| 2025-11-01 | 0.542348 |
| 2025-11-02 | 0.544106 |
| 2025-11-03 | 0.544465 |
| 2025-11-04 | 0.54446 |
| 2025-11-05 | 0.544428 |
| 2025-11-06 | 0.544409 |
| 2025-11-07 | 0.544406 |
| 2025-11-08 | 0.542327 |
| 2025-11-09 | 0.543873 |
| 2025-11-10 | 0.544411 |
| 2025-11-11 | 0.544393 |
| 2025-11-12 | 0.544427 |
| 2025-11-13 | 0.544425 |
| 2025-11-14 | 0.544425 |
| 2025-11-15 | 0.541256 |
| 2025-11-16 | 0.543794 |
| 2025-11-17 | 0.544452 |
| 2025-11-18 | 0.54445 |
| 2025-11-19 | 0.544448 |
| 2025-11-20 | 0.544447 |
| 2025-11-21 | 0.544433 |
| 2025-11-22 | 0.542913 |
| 2025-11-23 | 0.543984 |
| 2025-11-24 | 0.544442 |
| 2025-11-25 | 0.544453 |
| 2025-11-26 | 0.544447 |
| 2025-11-27 | 0.544435 |
| 2025-11-28 | 0.544442 |
| 2025-11-29 | 0.541923 |
| 2025-11-30 | 0.544086 |
| 2025-12-01 | 0.544437 |
| 2025-12-02 | 0.544435 |
| 2025-12-03 | 0.544435 |
| 2025-12-04 | 0.544435 |
| 2025-12-05 | 0.544435 |
| 2025-12-06 | 0.541785 |
| 2025-12-07 | 0.542895 |
| 2025-12-08 | 0.544436 |
| 2025-12-09 | 0.544434 |
| 2025-12-11 | 0.544421 |
| 2025-12-12 | 0.544411 |
| 2025-12-13 | 0.54131 |
| 2025-12-14 | 0.543862 |
| 2025-12-15 | 0.544414 |
| 2025-12-16 | 0.544416 |
| 2025-12-17 | 0.544348 |
| 2025-12-18 | 0.544338 |
| 2025-12-19 | 0.544344 |
| 2025-12-20 | 0.542553 |
| 2025-12-21 | 0.543894 |
| 2025-12-22 | 0.544381 |
| 2025-12-23 | 0.544387 |
| 2025-12-24 | 0.544399 |
| 2025-12-25 | 0.543616 |
| 2025-12-26 | 0.544405 |
| 2025-12-27 | 0.542377 |
| 2025-12-28 | 0.543945 |
| 2025-12-29 | 0.5444 |
| 2025-12-30 | 0.544404 |
| 2025-12-31 | 0.544411 |
| 2026-01-01 | 0.542697 |
| 2026-01-02 | 0.544419 |
| 2026-01-03 | 0.542837 |
| 2026-01-04 | 0.544048 |
| 2026-01-05 | 0.544433 |
| 2026-01-06 | 0.544431 |
| 2026-01-07 | 0.544437 |
| 2026-01-08 | 0.544443 |
| 2026-01-09 | 0.544436 |
| 2026-01-10 | 0.541921 |
| 2026-01-11 | 0.543644 |
| 2026-01-12 | 0.544438 |
| 2026-01-13 | 0.544432 |
| 2026-01-14 | 0.54443 |
| 2026-01-15 | 0.544455 |
| 2026-01-16 | 0.544434 |
| 2026-01-17 | 0.542144 |
| 2026-01-18 | 0.543985 |
| 2026-01-19 | 0.544421 |
| 2026-01-20 | 0.544415 |
| 2026-01-21 | 0.544423 |
| 2026-01-22 | 0.544432 |
| 2026-01-23 | 0.544433 |
| 2026-01-24 | 0.541667 |
| 2026-01-25 | 0.542555 |
| 2026-01-26 | 0.544433 |
| 2026-01-27 | 0.544435 |
| 2026-01-28 | 0.544433 |
| 2026-01-29 | 0.544428 |
| 2026-01-30 | 0.544411 |
| 2026-01-31 | 0.543265 |
| 2026-02-01 | 0.544083 |
| 2026-02-02 | 0.5444 |
| 2026-02-03 | 0.544394 |
| 2026-02-04 | 0.544382 |
| 2026-02-05 | 0.544335 |
| 2026-02-06 | 0.544335 |
| 2026-02-07 | 0.541179 |
| 2026-02-08 | 0.54366 |
| 2026-02-09 | 0.544403 |
| 2026-02-10 | 0.544405 |
| 2026-02-11 | 0.544407 |
| 2026-02-12 | 0.544378 |
| 2026-02-13 | 0.544388 |
| 2026-02-14 | 0.539785 |
| 2026-02-15 | 0.543509 |
| 2026-02-16 | 0.544393 |
| 2026-02-17 | 0.54439 |
| 2026-02-18 | 0.544392 |
| 2026-02-19 | 0.544372 |
| 2026-02-20 | 0.544375 |
| 2026-02-21 | 0.542263 |
| 2026-02-22 | 0.543519 |
| 2026-02-23 | 0.544417 |
| 2026-02-24 | 0.54443 |
| 2026-02-25 | 0.544419 |
| 2026-02-26 | 0.544428 |
| 2026-02-27 | 0.544435 |
| 2026-02-28 | 0.537337 |
| 2026-03-01 | 0.54418 |
| 2026-03-02 | 0.54507 |
| 2026-03-03 | 0.544585 |
| 2026-03-04 | 0.544434 |
| 2026-03-05 | 0.544449 |
| 2026-03-06 | 0.544507 |
| 2026-03-07 | 0.544319 |
| 2026-03-08 | 0.543909 |
| 2026-03-09 | 0.544436 |
| 2026-03-10 | 0.544435 |
| 2026-03-11 | 0.544433 |
| 2026-03-12 | 0.544406 |
| 2026-03-13 | 0.544366 |
| 2026-03-14 | 0.543278 |
| 2026-03-15 | 0.543636 |
| 2026-03-16 | 0.54436 |
| 2026-03-17 | 0.544389 |
| 2026-03-18 | 0.544414 |
| 2026-03-19 | 0.544455 |
| 2026-03-20 | 0.544476 |
| 2026-03-21 | 0.538943 |
| 2026-03-22 | 0.543955 |
| 2026-03-23 | 0.544423 |
| 2026-03-24 | 0.544437 |
| 2026-03-25 | 0.544421 |
| 2026-03-26 | 0.544394 |
| 2026-03-27 | 0.544388 |
| 2026-03-28 | 0.543102 |
| 2026-03-29 | 0.543717 |
| 2026-03-30 | 0.544422 |
| 2026-03-31 | 0.544406 |
| 2026-04-01 | 0.544417 |
| 2026-04-02 | 0.544426 |
| 2026-04-03 | 0.543868 |
| 2026-04-04 | 0.542344 |
| 2026-04-05 | 0.54368 |
| 2026-04-06 | 0.544425 |
| 2026-04-07 | 0.544416 |
| 2026-04-08 | 0.544397 |
| 2026-04-09 | 0.5444 |
| 2026-04-10 | 0.544404 |
| 2026-04-11 | 0.542744 |
| 2026-04-12 | 0.543332 |
| 2026-04-13 | 0.544448 |
| 2026-04-14 | 0.54444 |
| 2026-04-15 | 0.544433 |
| 2026-04-16 | 0.544425 |
| 2026-04-17 | 0.544428 |
| 2026-04-18 | 0.544316 |
| 2026-04-19 | 0.54334 |
| 2026-04-20 | 0.544433 |
| 2026-04-21 | 0.544441 |
| 2026-04-22 | 0.544432 |
| 2026-04-23 | 0.544411 |
| 2026-04-24 | 0.544444 |
| 2026-04-25 | 0.54179 |
| 2026-04-26 | 0.54309 |
| 2026-04-27 | 0.544424 |
| 2026-04-28 | 0.544408 |
| 2026-04-29 | 0.544433 |
| 2026-04-30 | 0.544485 |
| 2026-05-01 | 0.544462 |
| 2026-05-02 | 0.542136 |
| 2026-05-03 | 0.543535 |
| 2026-05-04 | 0.544502 |
| 2026-05-05 | 0.544476 |
| 2026-05-06 | 0.544479 |
| 2026-05-07 | 0.544438 |
| 2026-05-08 | 0.544419 |
| 2026-05-09 | 0.542905 |
| 2026-05-10 | 0.543488 |
| 2026-05-11 | 0.54441 |
| 2026-05-12 | 0.544423 |
| 2026-05-14 | 0.544445 |
| 2026-05-15 | 0.54442 |
| 2026-05-16 | 0.542685 |
| 2026-05-17 | 0.543764 |
| 2026-05-18 | 0.544416 |
| 2026-05-19 | 0.544413 |
| 2026-05-20 | 0.544408 |
| 2026-05-21 | 0.54442 |
| 2026-05-23 | 0.54384 |
| 2026-05-24 | 0.543802 |
| 2026-05-25 | 0.544468 |
| 2026-05-26 | 0.544466 |
| 2026-05-27 | 0.544467 |
| 2026-05-28 | 0.544471 |
| 2026-05-29 | 0.544471 |
| 2026-05-30 | 0.54304 |
| 2026-05-31 | 0.543801 |
| 2026-06-01 | 0.544458 |
| 2026-06-02 | 0.544467 |
| 2026-06-03 | 0.544467 |
| 2026-06-04 | 0.54447 |
| 2026-06-05 | 0.544467 |
| 2026-06-06 | 0.545757 |
| 2026-06-09 | 0.544448 |
| 2026-06-10 | 0.544448 |
| 2026-06-11 | 0.544445 |
| 2026-06-12 | 0.544448 |
| 2026-06-13 | 0.54305 |
| 2026-06-14 | 0.543612 |
| 2026-06-15 | 0.544425 |
| 2026-06-16 | 0.544412 |
| 2026-06-17 | 0.54441 |
| 2026-06-18 | 0.544409 |
| 2026-06-19 | 0.544417 |
| 2026-06-20 | 0.543022 |
| 2026-06-21 | 0.54374 |
| 2026-06-22 | 0.544425 |
| 2026-06-23 | 0.544429 |
| 2026-06-24 | 0.544445 |
| 2026-06-25 | 0.544453 |
| 2026-06-26 | 0.544451 |
| 2026-06-27 | 0.543025 |
| 2026-06-28 | 0.543736 |
| 2026-06-29 | 0.544434 |
| 2026-06-30 | 0.544429 |
| 2026-07-01 | 0.544421 |
| 2026-07-02 | 0.544447 |
| 2026-07-03 | 0.544395 |
| 2026-07-04 | 0.544324 |
| 2026-07-05 | 0.5437 |
| 2026-07-06 | 0.544426 |
| 2026-07-07 | 0.544426 |
| 2026-07-08 | 0.544465 |
| 2026-07-09 | 0.54445 |
| 2026-07-10 | 0.544437 |
| 2026-07-11 | 0.542786 |
| 2026-07-12 | 0.543702 |
| 2026-07-13 | 0.544446 |
| 2026-07-14 | 0.544449 |
| 2026-07-15 | 0.544449 |
| 2026-07-16 | 0.544451 |
| 2026-07-17 | 0.544431 |
| 2026-07-18 | 0.541777 |
| 2026-07-19 | 0.543919 |
| 2026-07-20 | 0.544442 |
| 2026-07-21 | 0.54445 |
| 2026-07-22 | 0.544454 |
| 2026-07-23 | 0.544468 |
| 2026-07-24 | 0.544486 |
| 2026-07-25 | 0.543111 |
| 2026-07-26 | 0.543756 |
| 2026-07-27 | 0.544484 |
| 2026-07-28 | 0.54449 |
| 2026-07-29 | 0.544491 |
| 2026-07-30 | 0.544471 |
| 2026-07-31 | 0.544449 |
| 2026-08-01 | 0.542505 |
| 2026-08-02 | 0.543975 |
| 2026-08-03 | 0.544427 |
| 2026-08-04 | 0.544425 |
| 2026-08-05 | 0.544426 |
| 2026-08-06 | 0.54441 |
| 2026-08-07 | 0.544391 |
| 2026-08-08 | 0.5419 |
| 2026-08-09 | 0.543714 |
| 2026-08-10 | 0.544421 |
| 2026-08-11 | 0.544425 |
| 2026-08-12 | 0.544407 |
| 2026-08-13 | 0.544401 |
| 2026-08-14 | 0.544409 |
| 2026-08-15 | 0.539857 |
| 2026-08-16 | 0.543713 |
| 2026-08-17 | 0.544427 |
| 2026-08-18 | 0.544425 |
| 2026-08-20 | 0.544385 |
| 2026-08-21 | 0.54439 |
| 2026-08-22 | 0.542813 |
| 2026-08-23 | 0.543676 |
| 2026-08-24 | 0.544393 |
| 2026-08-25 | 0.544408 |
| 2026-08-26 | 0.544419 |
| 2026-08-27 | 0.54442 |
| 2026-08-28 | 0.544421 |
| 2026-08-29 | 0.541403 |
| 2026-08-30 | 0.542553 |
| 2026-08-31 | 0.544419 |
| 2026-09-01 | 0.54442 |
| 2026-09-02 | 0.544421 |
| 2026-09-03 | 0.544423 |
| 2026-09-04 | 0.544421 |
| 2026-09-05 | 0.542007 |
| 2026-09-06 | 0.543598 |
| 2026-09-07 | 0.544423 |
| 2026-09-08 | 0.544422 |
| 2026-09-09 | 0.54443 |
| 2026-09-10 | 0.544435 |
| 2026-09-11 | 0.544435 |
| 2026-09-12 | 0.542363 |
| 2026-09-13 | 0.543722 |
| 2026-09-14 | 0.544431 |
| 2026-09-15 | 0.544431 |
| 2026-09-16 | 0.544432 |
| 2026-09-17 | 0.544427 |
| 2026-09-18 | 0.544417 |
| 2026-09-19 | 0.543461 |
| 2026-09-20 | 0.543751 |
| 2026-09-21 | 0.544434 |
| 2026-09-22 | 0.544426 |
| 2026-09-23 | 0.544429 |
| 2026-09-24 | 0.544431 |
| 2026-09-25 | 0.544432 |
| 2026-09-26 | 0.543243 |
| 2026-09-27 | 0.543985 |
| 2026-09-28 | 0.544437 |
| 2026-09-30 | 0.544431 |
| 2026-10-02 | 0.544443 |
| 2026-10-03 | 0.541602 |
| 2026-10-05 | 0.544446 |
| 2026-10-06 | 0.544458 |
| 2026-10-07 | 0.544455 |
| 2026-10-08 | 0.544451 |
| 2026-10-09 | 0.544466 |
| 2026-10-10 | 0.542764 |
| 2026-10-11 | 0.544012 |
| 2026-10-12 | 0.544452 |
| 2026-10-13 | 0.54445 |
| 2026-10-14 | 0.544473 |
| 2026-10-15 | 0.544464 |
High
0.54576
Low
0.53688
Average
0.54135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/OMR API questions
How do I get the JOD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/OMR rate in rates.OMR.
How far back does JOD/OMR historical data go?
Daily JOD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.