JOD to NZD exchange rate API
Jordanian Dinar to New Zealand Dollar · quoted 2026-10-15
2.5097
▲ +8.37% over 2Y
1 JOD = 2.5097 NZD · 1 NZD = 0.39845 JOD · Get this rate via the API
1 JOD buys 2.5097 NZD as of 2026-10-15, so 1 NZD buys 0.39845 JOD. Over the last 2 years, JOD/NZD traded between 2.3078 and 2.5390, averaged 2.4200 and rose 8.37%. The API holds daily JOD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-15 | 2.315843 |
| 2024-10-16 | 2.319966 |
| 2024-10-17 | 2.323858 |
| 2024-10-18 | 2.322988 |
| 2024-10-19 | 2.323283 |
| 2024-10-20 | 2.324012 |
| 2024-10-21 | 2.328851 |
| 2024-10-22 | 2.329221 |
| 2024-10-23 | 2.347191 |
| 2024-10-24 | 2.33928 |
| 2024-10-25 | 2.348557 |
| 2024-10-26 | 2.359478 |
| 2024-10-27 | 2.357798 |
| 2024-10-28 | 2.354509 |
| 2024-10-29 | 2.366349 |
| 2024-10-30 | 2.360379 |
| 2024-10-31 | 2.361528 |
| 2024-11-01 | 2.353622 |
| 2024-11-02 | 2.365199 |
| 2024-11-03 | 2.365011 |
| 2024-11-04 | 2.35366 |
| 2024-11-05 | 2.351677 |
| 2024-11-06 | 2.37341 |
| 2024-11-07 | 2.345104 |
| 2024-11-08 | 2.352909 |
| 2024-11-09 | 2.362518 |
| 2024-11-10 | 2.363452 |
| 2024-11-11 | 2.364677 |
| 2024-11-12 | 2.371053 |
| 2024-11-13 | 2.380717 |
| 2024-11-14 | 2.404692 |
| 2024-11-15 | 2.400928 |
| 2024-11-16 | 2.406093 |
| 2024-11-17 | 2.404426 |
| 2024-11-18 | 2.414263 |
| 2024-11-19 | 2.393262 |
| 2024-11-20 | 2.39662 |
| 2024-11-21 | 2.401736 |
| 2024-11-22 | 2.414485 |
| 2024-11-23 | 2.417387 |
| 2024-11-24 | 2.412821 |
| 2024-11-25 | 2.409098 |
| 2024-11-26 | 2.407473 |
| 2024-11-27 | 2.396442 |
| 2024-11-28 | 2.396485 |
| 2024-11-29 | 2.386739 |
| 2024-11-30 | 2.393811 |
| 2024-12-01 | 2.385752 |
| 2024-12-02 | 2.395071 |
| 2024-12-03 | 2.398091 |
| 2024-12-04 | 2.417987 |
| 2024-12-05 | 2.406708 |
| 2024-12-06 | 2.414444 |
| 2024-12-07 | 2.41923 |
| 2024-12-08 | 2.41614 |
| 2024-12-09 | 2.406337 |
| 2024-12-10 | 2.422811 |
| 2024-12-11 | 2.440444 |
| 2024-12-12 | 2.435291 |
| 2024-12-13 | 2.442987 |
| 2024-12-14 | 2.447745 |
| 2024-12-15 | 2.447947 |
| 2024-12-16 | 2.443744 |
| 2024-12-17 | 2.449352 |
| 2024-12-18 | 2.45953 |
| 2024-12-19 | 2.494825 |
| 2024-12-20 | 2.500421 |
| 2024-12-21 | 2.49445 |
| 2024-12-22 | 2.494515 |
| 2024-12-23 | 2.501004 |
| 2024-12-24 | 2.500523 |
| 2024-12-25 | 2.498 |
| 2024-12-26 | 2.501882 |
| 2024-12-27 | 2.501616 |
| 2024-12-28 | 2.504309 |
| 2024-12-29 | 2.504717 |
| 2024-12-30 | 2.494328 |
| 2024-12-31 | 2.51595 |
| 2025-01-01 | 2.520621 |
| 2025-01-02 | 2.514761 |
| 2025-01-03 | 2.515203 |
| 2025-01-04 | 2.513866 |
| 2025-01-05 | 2.512533 |
| 2025-01-06 | 2.482942 |
| 2025-01-07 | 2.485805 |
| 2025-01-08 | 2.520713 |
| 2025-01-09 | 2.520719 |
| 2025-01-10 | 2.526028 |
| 2025-01-11 | 2.538415 |
| 2025-01-12 | 2.538393 |
| 2025-01-13 | 2.539007 |
| 2025-01-14 | 2.522678 |
| 2025-01-15 | 2.517014 |
| 2025-01-16 | 2.524973 |
| 2025-01-17 | 2.524898 |
| 2025-01-18 | 2.526649 |
| 2025-01-19 | 2.525311 |
| 2025-01-20 | 2.516664 |
| 2025-01-21 | 2.506565 |
| 2025-01-22 | 2.483356 |
| 2025-01-23 | 2.49131 |
| 2025-01-24 | 2.473382 |
| 2025-01-25 | 2.471055 |
| 2025-01-26 | 2.474514 |
| 2025-01-27 | 2.473153 |
| 2025-01-28 | 2.495637 |
| 2025-01-29 | 2.499875 |
| 2025-01-30 | 2.495753 |
| 2025-01-31 | 2.495847 |
| 2025-02-01 | 2.502089 |
| 2025-02-02 | 2.518166 |
| 2025-02-03 | 2.529286 |
| 2025-02-04 | 2.513538 |
| 2025-02-05 | 2.479428 |
| 2025-02-06 | 2.493723 |
| 2025-02-07 | 2.485559 |
| 2025-02-08 | 2.491745 |
| 2025-02-09 | 2.495594 |
| 2025-02-10 | 2.495188 |
| 2025-02-11 | 2.497909 |
| 2025-02-12 | 2.501383 |
| 2025-02-13 | 2.50417 |
| 2025-02-14 | 2.470351 |
| 2025-02-15 | 2.461495 |
| 2025-02-16 | 2.463635 |
| 2025-02-17 | 2.459544 |
| 2025-02-18 | 2.475791 |
| 2025-02-19 | 2.467251 |
| 2025-02-20 | 2.461747 |
| 2025-02-21 | 2.451046 |
| 2025-02-22 | 2.456926 |
| 2025-02-23 | 2.45634 |
| 2025-02-24 | 2.454451 |
| 2025-02-25 | 2.463864 |
| 2025-02-26 | 2.475488 |
| 2025-02-27 | 2.481626 |
| 2025-02-28 | 2.517001 |
| 2025-03-01 | 2.518525 |
| 2025-03-02 | 2.518577 |
| 2025-03-03 | 2.516143 |
| 2025-03-04 | 2.501031 |
| 2025-03-05 | 2.483761 |
| 2025-03-06 | 2.45742 |
| 2025-03-07 | 2.469856 |
| 2025-03-08 | 2.470949 |
| 2025-03-09 | 2.468145 |
| 2025-03-10 | 2.460234 |
| 2025-03-11 | 2.472658 |
| 2025-03-12 | 2.468977 |
| 2025-03-13 | 2.480311 |
| 2025-03-14 | 2.4591 |
| 2025-03-15 | 2.454484 |
| 2025-03-16 | 2.453764 |
| 2025-03-17 | 2.433692 |
| 2025-03-18 | 2.425698 |
| 2025-03-19 | 2.437492 |
| 2025-03-20 | 2.460224 |
| 2025-03-21 | 2.451818 |
| 2025-03-22 | 2.461873 |
| 2025-03-23 | 2.458915 |
| 2025-03-25 | 2.453964 |
| 2025-03-26 | 2.451267 |
| 2025-03-27 | 2.455741 |
| 2025-03-28 | 2.461765 |
| 2025-03-29 | 2.467973 |
| 2025-03-30 | 2.469092 |
| 2025-03-31 | 2.482522 |
| 2025-04-01 | 2.484214 |
| 2025-04-02 | 2.457265 |
| 2025-04-03 | 2.420887 |
| 2025-04-04 | 2.501844 |
| 2025-04-05 | 2.52048 |
| 2025-04-06 | 2.524917 |
| 2025-04-07 | 2.527263 |
| 2025-04-08 | 2.516115 |
| 2025-04-09 | 2.538403 |
| 2025-04-10 | 2.472655 |
| 2025-04-11 | 2.433519 |
| 2025-04-12 | 2.421296 |
| 2025-04-13 | 2.418874 |
| 2025-04-14 | 2.408788 |
| 2025-04-15 | 2.379458 |
| 2025-04-16 | 2.384887 |
| 2025-04-17 | 2.373655 |
| 2025-04-18 | 2.374913 |
| 2025-04-19 | 2.375316 |
| 2025-04-20 | 2.374056 |
| 2025-04-21 | 2.351931 |
| 2025-04-22 | 2.352489 |
| 2025-04-23 | 2.355423 |
| 2025-04-24 | 2.358911 |
| 2025-04-25 | 2.367452 |
| 2025-04-26 | 2.365861 |
| 2025-04-27 | 2.366583 |
| 2025-04-28 | 2.371093 |
| 2025-04-29 | 2.369454 |
| 2025-04-30 | 2.383468 |
| 2025-05-01 | 2.38147 |
| 2025-05-02 | 2.372239 |
| 2025-05-03 | 2.371855 |
| 2025-05-04 | 2.3715 |
| 2025-05-05 | 2.356074 |
| 2025-05-06 | 2.356954 |
| 2025-05-08 | 2.380276 |
| 2025-05-09 | 2.393555 |
| 2025-05-10 | 2.387159 |
| 2025-05-11 | 2.384015 |
| 2025-05-12 | 2.40051 |
| 2025-05-13 | 2.39363 |
| 2025-05-14 | 2.373241 |
| 2025-05-15 | 2.400579 |
| 2025-05-17 | 2.397895 |
| 2025-05-18 | 2.397351 |
| 2025-05-19 | 2.385544 |
| 2025-05-20 | 2.388369 |
| 2025-05-21 | 2.375479 |
| 2025-05-22 | 2.387977 |
| 2025-05-23 | 2.372818 |
| 2025-05-24 | 2.355011 |
| 2025-05-25 | 2.355469 |
| 2025-05-26 | 2.345482 |
| 2025-05-27 | 2.369523 |
| 2025-05-28 | 2.364727 |
| 2025-05-29 | 2.363148 |
| 2025-05-30 | 2.365489 |
| 2025-05-31 | 2.366082 |
| 2025-06-01 | 2.36339 |
| 2025-06-02 | 2.343358 |
| 2025-06-03 | 2.353246 |
| 2025-06-04 | 2.344863 |
| 2025-06-05 | 2.332289 |
| 2025-06-06 | 2.340551 |
| 2025-06-07 | 2.344851 |
| 2025-06-08 | 2.344145 |
| 2025-06-09 | 2.333093 |
| 2025-06-10 | 2.330324 |
| 2025-06-11 | 2.340612 |
| 2025-06-12 | 2.330857 |
| 2025-06-13 | 2.348318 |
| 2025-06-14 | 2.346251 |
| 2025-06-15 | 2.345859 |
| 2025-06-16 | 2.329157 |
| 2025-06-17 | 2.321465 |
| 2025-06-18 | 2.340433 |
| 2025-06-19 | 2.358346 |
| 2025-06-20 | 2.3553 |
| 2025-06-21 | 2.36519 |
| 2025-06-22 | 2.369243 |
| 2025-06-23 | 2.391792 |
| 2025-06-24 | 2.338455 |
| 2025-06-25 | 2.343674 |
| 2025-06-26 | 2.331472 |
| 2025-06-27 | 2.327991 |
| 2025-06-28 | 2.328984 |
| 2025-06-29 | 2.327293 |
| 2025-06-30 | 2.326739 |
| 2025-07-01 | 2.307813 |
| 2025-07-02 | 2.32797 |
| 2025-07-03 | 2.324791 |
| 2025-07-04 | 2.326915 |
| 2025-07-05 | 2.325904 |
| 2025-07-06 | 2.326929 |
| 2025-07-07 | 2.351369 |
| 2025-07-08 | 2.346997 |
| 2025-07-09 | 2.356434 |
| 2025-07-10 | 2.346029 |
| 2025-07-11 | 2.34775 |
| 2025-07-12 | 2.346474 |
| 2025-07-13 | 2.348713 |
| 2025-07-14 | 2.354789 |
| 2025-07-15 | 2.354637 |
| 2025-07-16 | 2.373866 |
| 2025-07-17 | 2.385889 |
| 2025-07-18 | 2.359968 |
| 2025-07-19 | 2.365724 |
| 2025-07-20 | 2.367062 |
| 2025-07-21 | 2.361729 |
| 2025-07-22 | 2.36648 |
| 2025-07-23 | 2.334569 |
| 2025-07-24 | 2.330771 |
| 2025-07-25 | 2.345434 |
| 2025-07-26 | 2.344288 |
| 2025-07-27 | 2.344064 |
| 2025-07-28 | 2.358433 |
| 2025-07-29 | 2.372293 |
| 2025-07-30 | 2.372671 |
| 2025-07-31 | 2.38749 |
| 2025-08-01 | 2.406301 |
| 2025-08-02 | 2.384038 |
| 2025-08-03 | 2.386095 |
| 2025-08-04 | 2.383534 |
| 2025-08-05 | 2.392342 |
| 2025-08-06 | 2.378318 |
| 2025-08-07 | 2.369504 |
| 2025-08-08 | 2.368729 |
| 2025-08-09 | 2.366891 |
| 2025-08-10 | 2.369031 |
| 2025-08-11 | 2.378276 |
| 2025-08-12 | 2.382527 |
| 2025-08-13 | 2.35683 |
| 2025-08-14 | 2.370716 |
| 2025-08-15 | 2.379327 |
| 2025-08-16 | 2.381443 |
| 2025-08-17 | 2.380648 |
| 2025-08-18 | 2.376101 |
| 2025-08-19 | 2.380066 |
| 2025-08-20 | 2.419084 |
| 2025-08-21 | 2.421942 |
| 2025-08-22 | 2.427438 |
| 2025-08-23 | 2.403614 |
| 2025-08-24 | 2.404218 |
| 2025-08-25 | 2.402939 |
| 2025-08-26 | 2.408366 |
| 2025-08-27 | 2.420359 |
| 2025-08-28 | 2.400376 |
| 2025-08-29 | 2.396823 |
| 2025-08-30 | 2.394197 |
| 2025-08-31 | 2.392839 |
| 2025-09-01 | 2.391421 |
| 2025-09-02 | 2.402485 |
| 2025-09-03 | 2.403418 |
| 2025-09-04 | 2.40829 |
| 2025-09-05 | 2.399684 |
| 2025-09-06 | 2.393423 |
| 2025-09-07 | 2.394775 |
| 2025-09-08 | 2.376504 |
| 2025-09-09 | 2.370864 |
| 2025-09-10 | 2.373899 |
| 2025-09-11 | 2.379455 |
| 2025-09-13 | 2.367703 |
| 2025-09-14 | 2.368159 |
| 2025-09-15 | 2.364273 |
| 2025-09-16 | 2.360363 |
| 2025-09-17 | 2.357599 |
| 2025-09-18 | 2.39039 |
| 2025-09-19 | 2.407093 |
| 2025-09-20 | 2.407713 |
| 2025-09-21 | 2.407122 |
| 2025-09-22 | 2.406877 |
| 2025-09-23 | 2.405504 |
| 2025-09-24 | 2.416194 |
| 2025-09-25 | 2.427022 |
| 2025-09-26 | 2.447842 |
| 2025-09-27 | 2.442041 |
| 2025-09-28 | 2.441821 |
| 2025-09-29 | 2.438757 |
| 2025-09-30 | 2.433456 |
| 2025-10-01 | 2.428203 |
| 2025-10-02 | 2.419486 |
| 2025-10-03 | 2.418681 |
| 2025-10-04 | 2.41846 |
| 2025-10-05 | 2.423123 |
| 2025-10-06 | 2.422791 |
| 2025-10-07 | 2.429032 |
| 2025-10-08 | 2.441911 |
| 2025-10-09 | 2.441266 |
| 2025-10-10 | 2.451926 |
| 2025-10-11 | 2.465359 |
| 2025-10-12 | 2.463741 |
| 2025-10-13 | 2.465125 |
| 2025-10-14 | 2.479404 |
| 2025-10-15 | 2.464684 |
| 2025-10-16 | 2.458971 |
| 2025-10-17 | 2.460808 |
| 2025-10-18 | 2.465318 |
| 2025-10-19 | 2.461931 |
| 2025-10-20 | 2.462545 |
| 2025-10-21 | 2.465196 |
| 2025-10-22 | 2.457035 |
| 2025-10-23 | 2.455641 |
| 2025-10-24 | 2.455267 |
| 2025-10-25 | 2.453313 |
| 2025-10-26 | 2.448513 |
| 2025-10-27 | 2.445968 |
| 2025-10-28 | 2.446737 |
| 2025-10-29 | 2.438688 |
| 2025-10-30 | 2.462341 |
| 2025-10-31 | 2.467348 |
| 2025-11-01 | 2.463826 |
| 2025-11-02 | 2.464937 |
| 2025-11-03 | 2.46906 |
| 2025-11-04 | 2.491554 |
| 2025-11-05 | 2.497475 |
| 2025-11-06 | 2.489084 |
| 2025-11-07 | 2.509409 |
| 2025-11-08 | 2.506954 |
| 2025-11-09 | 2.50783 |
| 2025-11-10 | 2.50017 |
| 2025-11-11 | 2.495284 |
| 2025-11-12 | 2.489465 |
| 2025-11-13 | 2.489355 |
| 2025-11-14 | 2.480978 |
| 2025-11-15 | 2.482714 |
| 2025-11-16 | 2.48326 |
| 2025-11-17 | 2.489708 |
| 2025-11-18 | 2.489743 |
| 2025-11-19 | 2.50659 |
| 2025-11-20 | 2.51218 |
| 2025-11-21 | 2.517238 |
| 2025-11-22 | 2.512837 |
| 2025-11-23 | 2.512731 |
| 2025-11-24 | 2.508461 |
| 2025-11-25 | 2.515733 |
| 2025-11-26 | 2.484741 |
| 2025-11-27 | 2.468447 |
| 2025-11-28 | 2.469056 |
| 2025-11-29 | 2.462183 |
| 2025-11-30 | 2.461324 |
| 2025-12-01 | 2.453307 |
| 2025-12-02 | 2.464559 |
| 2025-12-03 | 2.452912 |
| 2025-12-04 | 2.446562 |
| 2025-12-05 | 2.441527 |
| 2025-12-06 | 2.441666 |
| 2025-12-07 | 2.442891 |
| 2025-12-08 | 2.436043 |
| 2025-12-09 | 2.437509 |
| 2025-12-11 | 2.426784 |
| 2025-12-12 | 2.427355 |
| 2025-12-13 | 2.430684 |
| 2025-12-14 | 2.431923 |
| 2025-12-15 | 2.434932 |
| 2025-12-16 | 2.436884 |
| 2025-12-17 | 2.441853 |
| 2025-12-18 | 2.446088 |
| 2025-12-19 | 2.457908 |
| 2025-12-20 | 2.450567 |
| 2025-12-21 | 2.452797 |
| 2025-12-22 | 2.43575 |
| 2025-12-23 | 2.416028 |
| 2025-12-24 | 2.416779 |
| 2025-12-25 | 2.414934 |
| 2025-12-26 | 2.419478 |
| 2025-12-27 | 2.417632 |
| 2025-12-28 | 2.419501 |
| 2025-12-29 | 2.432842 |
| 2025-12-30 | 2.432664 |
| 2025-12-31 | 2.446358 |
| 2026-01-01 | 2.450964 |
| 2026-01-02 | 2.444829 |
| 2026-01-03 | 2.445474 |
| 2026-01-04 | 2.447415 |
| 2026-01-05 | 2.454236 |
| 2026-01-06 | 2.437511 |
| 2026-01-07 | 2.438447 |
| 2026-01-08 | 2.453978 |
| 2026-01-09 | 2.464084 |
| 2026-01-10 | 2.460215 |
| 2026-01-11 | 2.461216 |
| 2026-01-12 | 2.445224 |
| 2026-01-13 | 2.448476 |
| 2026-01-14 | 2.457823 |
| 2026-01-15 | 2.456616 |
| 2026-01-16 | 2.449961 |
| 2026-01-17 | 2.452046 |
| 2026-01-18 | 2.454429 |
| 2026-01-19 | 2.43719 |
| 2026-01-20 | 2.417032 |
| 2026-01-21 | 2.405276 |
| 2026-01-22 | 2.398923 |
| 2026-01-23 | 2.384961 |
| 2026-01-24 | 2.370852 |
| 2026-01-25 | 2.370197 |
| 2026-01-26 | 2.368643 |
| 2026-01-27 | 2.353723 |
| 2026-01-28 | 2.339224 |
| 2026-01-29 | 2.320362 |
| 2026-01-30 | 2.326469 |
| 2026-01-31 | 2.342214 |
| 2026-02-01 | 2.34488 |
| 2026-02-02 | 2.347352 |
| 2026-02-03 | 2.334433 |
| 2026-02-04 | 2.339033 |
| 2026-02-05 | 2.352242 |
| 2026-02-06 | 2.352681 |
| 2026-02-07 | 2.344915 |
| 2026-02-08 | 2.344737 |
| 2026-02-09 | 2.335895 |
| 2026-02-10 | 2.334561 |
| 2026-02-11 | 2.32874 |
| 2026-02-12 | 2.326702 |
| 2026-02-13 | 2.341572 |
| 2026-02-14 | 2.335964 |
| 2026-02-15 | 2.336796 |
| 2026-02-16 | 2.334626 |
| 2026-02-17 | 2.340351 |
| 2026-02-18 | 2.349338 |
| 2026-02-19 | 2.367489 |
| 2026-02-20 | 2.368867 |
| 2026-02-21 | 2.360356 |
| 2026-02-22 | 2.360019 |
| 2026-02-23 | 2.363894 |
| 2026-02-24 | 2.369251 |
| 2026-02-25 | 2.361141 |
| 2026-02-26 | 2.354428 |
| 2026-02-27 | 2.357418 |
| 2026-02-28 | 2.351438 |
| 2026-03-01 | 2.364506 |
| 2026-03-02 | 2.376328 |
| 2026-03-03 | 2.392613 |
| 2026-03-04 | 2.382087 |
| 2026-03-05 | 2.382252 |
| 2026-03-06 | 2.401805 |
| 2026-03-07 | 2.39062 |
| 2026-03-08 | 2.400954 |
| 2026-03-09 | 2.387916 |
| 2026-03-10 | 2.374273 |
| 2026-03-11 | 2.38353 |
| 2026-03-12 | 2.392624 |
| 2026-03-13 | 2.420086 |
| 2026-03-14 | 2.441861 |
| 2026-03-15 | 2.436886 |
| 2026-03-16 | 2.414258 |
| 2026-03-17 | 2.408788 |
| 2026-03-18 | 2.423866 |
| 2026-03-19 | 2.430729 |
| 2026-03-20 | 2.407447 |
| 2026-03-21 | 2.415515 |
| 2026-03-22 | 2.421116 |
| 2026-03-23 | 2.412678 |
| 2026-03-24 | 2.419096 |
| 2026-03-25 | 2.423853 |
| 2026-03-26 | 2.439509 |
| 2026-03-27 | 2.45164 |
| 2026-03-28 | 2.454933 |
| 2026-03-29 | 2.456137 |
| 2026-03-30 | 2.464702 |
| 2026-03-31 | 2.460843 |
| 2026-04-01 | 2.443136 |
| 2026-04-02 | 2.470987 |
| 2026-04-03 | 2.476812 |
| 2026-04-04 | 2.479267 |
| 2026-04-05 | 2.479358 |
| 2026-04-06 | 2.469642 |
| 2026-04-07 | 2.47342 |
| 2026-04-08 | 2.416393 |
| 2026-04-09 | 2.416436 |
| 2026-04-10 | 2.412802 |
| 2026-04-11 | 2.417066 |
| 2026-04-12 | 2.424558 |
| 2026-04-13 | 2.424168 |
| 2026-04-14 | 2.39109 |
| 2026-04-15 | 2.39199 |
| 2026-04-16 | 2.39244 |
| 2026-04-17 | 2.395011 |
| 2026-04-18 | 2.398162 |
| 2026-04-19 | 2.401748 |
| 2026-04-20 | 2.399065 |
| 2026-04-21 | 2.386201 |
| 2026-04-22 | 2.388064 |
| 2026-04-23 | 2.395355 |
| 2026-04-24 | 2.401241 |
| 2026-04-25 | 2.406551 |
| 2026-04-26 | 2.404358 |
| 2026-04-27 | 2.383036 |
| 2026-04-28 | 2.403564 |
| 2026-04-29 | 2.40744 |
| 2026-04-30 | 2.405378 |
| 2026-05-01 | 2.390262 |
| 2026-05-02 | 2.391655 |
| 2026-05-03 | 2.387445 |
| 2026-05-04 | 2.395886 |
| 2026-05-05 | 2.39892 |
| 2026-05-06 | 2.363921 |
| 2026-05-07 | 2.359013 |
| 2026-05-08 | 2.366662 |
| 2026-05-09 | 2.363597 |
| 2026-05-10 | 2.368473 |
| 2026-05-11 | 2.371839 |
| 2026-05-12 | 2.372317 |
| 2026-05-14 | 2.37853 |
| 2026-05-15 | 2.414641 |
| 2026-05-16 | 2.41421 |
| 2026-05-17 | 2.414638 |
| 2026-05-18 | 2.404473 |
| 2026-05-19 | 2.413036 |
| 2026-05-20 | 2.412455 |
| 2026-05-21 | 2.407921 |
| 2026-05-23 | 2.411371 |
| 2026-05-24 | 2.404052 |
| 2026-05-25 | 2.401001 |
| 2026-05-26 | 2.414133 |
| 2026-05-27 | 2.396664 |
| 2026-05-28 | 2.393383 |
| 2026-05-29 | 2.360943 |
| 2026-05-30 | 2.355688 |
| 2026-05-31 | 2.35795 |
| 2026-06-01 | 2.368651 |
| 2026-06-02 | 2.375307 |
| 2026-06-03 | 2.391816 |
| 2026-06-04 | 2.398105 |
| 2026-06-05 | 2.399923 |
| 2026-06-06 | 2.433367 |
| 2026-06-09 | 2.414304 |
| 2026-06-10 | 2.429853 |
| 2026-06-11 | 2.437732 |
| 2026-06-12 | 2.421654 |
| 2026-06-13 | 2.418667 |
| 2026-06-14 | 2.411491 |
| 2026-06-15 | 2.415981 |
| 2026-06-16 | 2.42161 |
| 2026-06-17 | 2.427834 |
| 2026-06-18 | 2.44762 |
| 2026-06-19 | 2.455933 |
| 2026-06-20 | 2.458823 |
| 2026-06-21 | 2.45867 |
| 2026-06-22 | 2.461246 |
| 2026-06-23 | 2.484235 |
| 2026-06-24 | 2.499483 |
| 2026-06-25 | 2.501404 |
| 2026-06-26 | 2.496624 |
| 2026-06-27 | 2.499325 |
| 2026-06-28 | 2.500636 |
| 2026-06-29 | 2.494788 |
| 2026-06-30 | 2.492588 |
| 2026-07-01 | 2.486695 |
| 2026-07-02 | 2.487346 |
| 2026-07-03 | 2.470112 |
| 2026-07-04 | 2.470751 |
| 2026-07-05 | 2.470874 |
| 2026-07-06 | 2.48096 |
| 2026-07-07 | 2.478165 |
| 2026-07-08 | 2.475932 |
| 2026-07-09 | 2.456516 |
| 2026-07-10 | 2.444263 |
| 2026-07-11 | 2.447239 |
| 2026-07-12 | 2.449018 |
| 2026-07-13 | 2.440856 |
| 2026-07-14 | 2.431565 |
| 2026-07-15 | 2.424675 |
| 2026-07-16 | 2.408702 |
| 2026-07-17 | 2.418648 |
| 2026-07-18 | 2.414096 |
| 2026-07-19 | 2.417062 |
| 2026-07-20 | 2.409568 |
| 2026-07-21 | 2.412861 |
| 2026-07-22 | 2.424249 |
| 2026-07-23 | 2.437684 |
| 2026-07-24 | 2.436806 |
| 2026-07-25 | 2.436324 |
| 2026-07-26 | 2.433209 |
| 2026-07-27 | 2.435105 |
| 2026-07-28 | 2.443541 |
| 2026-07-29 | 2.442733 |
| 2026-07-30 | 2.414555 |
| 2026-07-31 | 2.405664 |
| 2026-08-01 | 2.399404 |
| 2026-08-02 | 2.393886 |
| 2026-08-03 | 2.400983 |
| 2026-08-04 | 2.396823 |
| 2026-08-05 | 2.402406 |
| 2026-08-06 | 2.397449 |
| 2026-08-07 | 2.402205 |
| 2026-08-08 | 2.392877 |
| 2026-08-09 | 2.393638 |
| 2026-08-10 | 2.394019 |
| 2026-08-11 | 2.39872 |
| 2026-08-12 | 2.403667 |
| 2026-08-13 | 2.413297 |
| 2026-08-14 | 2.395071 |
| 2026-08-15 | 2.393932 |
| 2026-08-16 | 2.394023 |
| 2026-08-17 | 2.383739 |
| 2026-08-18 | 2.396866 |
| 2026-08-20 | 2.373509 |
| 2026-08-21 | 2.355871 |
| 2026-08-22 | 2.358903 |
| 2026-08-23 | 2.36013 |
| 2026-08-24 | 2.366084 |
| 2026-08-25 | 2.364071 |
| 2026-08-26 | 2.366884 |
| 2026-08-27 | 2.369825 |
| 2026-08-28 | 2.372533 |
| 2026-08-29 | 2.385189 |
| 2026-08-30 | 2.384699 |
| 2026-08-31 | 2.383851 |
| 2026-09-01 | 2.394212 |
| 2026-09-02 | 2.420328 |
| 2026-09-03 | 2.401932 |
| 2026-09-04 | 2.397451 |
| 2026-09-05 | 2.398659 |
| 2026-09-06 | 2.39918 |
| 2026-09-07 | 2.400485 |
| 2026-09-08 | 2.413918 |
| 2026-09-09 | 2.409193 |
| 2026-09-10 | 2.421152 |
| 2026-09-11 | 2.423001 |
| 2026-09-12 | 2.426027 |
| 2026-09-13 | 2.42731 |
| 2026-09-14 | 2.443568 |
| 2026-09-15 | 2.449777 |
| 2026-09-16 | 2.447634 |
| 2026-09-17 | 2.456132 |
| 2026-09-18 | 2.469766 |
| 2026-09-19 | 2.465556 |
| 2026-09-20 | 2.465979 |
| 2026-09-21 | 2.459365 |
| 2026-09-22 | 2.46122 |
| 2026-09-23 | 2.478121 |
| 2026-09-24 | 2.487713 |
| 2026-09-25 | 2.487157 |
| 2026-09-26 | 2.489841 |
| 2026-09-27 | 2.492344 |
| 2026-09-28 | 2.488036 |
| 2026-09-30 | 2.498541 |
| 2026-10-02 | 2.513279 |
| 2026-10-03 | 2.511916 |
| 2026-10-05 | 2.522521 |
| 2026-10-06 | 2.51085 |
| 2026-10-07 | 2.520918 |
| 2026-10-08 | 2.523554 |
| 2026-10-09 | 2.512379 |
| 2026-10-10 | 2.51293 |
| 2026-10-11 | 2.512025 |
| 2026-10-12 | 2.51888 |
| 2026-10-13 | 2.51264 |
| 2026-10-14 | 2.512328 |
| 2026-10-15 | 2.509696 |
High
2.5390
Low
2.3078
Average
2.4200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/NZD API questions
How do I get the JOD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/NZD rate in rates.NZD.
How far back does JOD/NZD historical data go?
Daily JOD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.