JOD to NPR exchange rate API
Jordanian Dinar to Nepalese Rupee · quoted 2026-10-15
214.3990
▲ +12.97% over 2Y
1 JOD = 214.3990 NPR · 1 NPR = 0.004664 JOD · Get this rate via the API
1 JOD buys 214.3990 NPR as of 2026-10-15, so 1 NPR buys 0.004664 JOD. Over the last 2 years, JOD/NPR traded between 189.6927 and 218.5651, averaged 202.0904 and rose 12.97%. The API holds daily JOD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-15 | 189.786537 |
| 2024-10-16 | 189.794316 |
| 2024-10-17 | 189.692724 |
| 2024-10-18 | 189.805685 |
| 2024-10-19 | 189.810397 |
| 2024-10-20 | 189.812984 |
| 2024-10-21 | 189.781831 |
| 2024-10-22 | 189.822916 |
| 2024-10-23 | 189.892147 |
| 2024-10-24 | 189.735052 |
| 2024-10-25 | 189.820913 |
| 2024-10-26 | 189.879798 |
| 2024-10-27 | 189.874431 |
| 2024-10-28 | 189.842213 |
| 2024-10-29 | 189.833165 |
| 2024-10-30 | 189.793527 |
| 2024-10-31 | 189.851593 |
| 2024-11-01 | 189.863321 |
| 2024-11-02 | 189.9019 |
| 2024-11-03 | 189.858639 |
| 2024-11-04 | 189.786825 |
| 2024-11-05 | 189.97325 |
| 2024-11-06 | 190.080536 |
| 2024-11-07 | 190.326937 |
| 2024-11-08 | 190.566339 |
| 2024-11-09 | 190.539052 |
| 2024-11-10 | 190.558486 |
| 2024-11-11 | 190.527077 |
| 2024-11-12 | 190.569396 |
| 2024-11-13 | 190.527871 |
| 2024-11-14 | 190.605489 |
| 2024-11-15 | 190.783584 |
| 2024-11-16 | 190.751457 |
| 2024-11-17 | 190.75357 |
| 2024-11-18 | 190.651718 |
| 2024-11-19 | 190.522985 |
| 2024-11-20 | 190.53704 |
| 2024-11-21 | 190.563946 |
| 2024-11-22 | 190.776254 |
| 2024-11-23 | 190.640056 |
| 2024-11-24 | 190.64023 |
| 2024-11-25 | 190.561299 |
| 2024-11-26 | 190.435709 |
| 2024-11-27 | 190.429597 |
| 2024-11-28 | 190.645123 |
| 2024-11-29 | 190.73626 |
| 2024-11-30 | 190.990984 |
| 2024-12-01 | 190.926528 |
| 2024-12-02 | 190.946807 |
| 2024-12-03 | 191.451806 |
| 2024-12-04 | 191.23895 |
| 2024-12-05 | 191.325545 |
| 2024-12-06 | 191.210544 |
| 2024-12-07 | 191.162916 |
| 2024-12-08 | 191.217986 |
| 2024-12-09 | 191.216591 |
| 2024-12-10 | 191.552221 |
| 2024-12-11 | 191.649263 |
| 2024-12-12 | 191.536325 |
| 2024-12-13 | 191.616004 |
| 2024-12-14 | 191.500906 |
| 2024-12-15 | 191.436745 |
| 2024-12-16 | 191.525713 |
| 2024-12-17 | 191.660113 |
| 2024-12-18 | 191.759331 |
| 2024-12-19 | 192.053772 |
| 2024-12-20 | 192.129992 |
| 2024-12-21 | 191.789188 |
| 2024-12-22 | 191.819654 |
| 2024-12-23 | 191.89387 |
| 2024-12-24 | 192.18006 |
| 2024-12-25 | 192.603444 |
| 2024-12-26 | 192.53742 |
| 2024-12-27 | 192.367164 |
| 2024-12-28 | 192.760049 |
| 2024-12-29 | 192.800119 |
| 2024-12-30 | 192.780505 |
| 2024-12-31 | 193.125373 |
| 2025-01-01 | 193.211203 |
| 2025-01-02 | 193.335391 |
| 2025-01-03 | 193.750313 |
| 2025-01-04 | 193.647559 |
| 2025-01-05 | 193.643464 |
| 2025-01-06 | 193.673433 |
| 2025-01-07 | 193.634082 |
| 2025-01-08 | 193.726999 |
| 2025-01-09 | 193.981854 |
| 2025-01-10 | 193.905902 |
| 2025-01-11 | 194.601222 |
| 2025-01-12 | 194.549402 |
| 2025-01-13 | 194.4669 |
| 2025-01-14 | 195.5572 |
| 2025-01-15 | 195.449066 |
| 2025-01-16 | 195.122102 |
| 2025-01-17 | 195.413721 |
| 2025-01-18 | 195.486136 |
| 2025-01-19 | 195.4643 |
| 2025-01-20 | 195.569074 |
| 2025-01-21 | 194.832338 |
| 2025-01-22 | 195.307969 |
| 2025-01-23 | 195.273784 |
| 2025-01-24 | 195.186062 |
| 2025-01-25 | 194.591581 |
| 2025-01-26 | 194.58237 |
| 2025-01-27 | 194.745833 |
| 2025-01-28 | 195.175153 |
| 2025-01-29 | 195.495013 |
| 2025-01-30 | 195.497448 |
| 2025-01-31 | 195.6222 |
| 2025-02-01 | 195.733595 |
| 2025-02-02 | 195.508599 |
| 2025-02-03 | 195.939483 |
| 2025-02-04 | 196.415989 |
| 2025-02-05 | 196.73105 |
| 2025-02-06 | 197.305471 |
| 2025-02-07 | 197.720808 |
| 2025-02-08 | 198.204303 |
| 2025-02-09 | 197.966906 |
| 2025-02-10 | 197.939263 |
| 2025-02-11 | 197.628806 |
| 2025-02-12 | 195.917025 |
| 2025-02-13 | 196.305217 |
| 2025-02-14 | 195.772215 |
| 2025-02-15 | 195.676158 |
| 2025-02-16 | 195.565673 |
| 2025-02-17 | 195.667708 |
| 2025-02-18 | 196.226817 |
| 2025-02-19 | 196.229275 |
| 2025-02-20 | 196.151774 |
| 2025-02-21 | 195.452458 |
| 2025-02-22 | 195.725992 |
| 2025-02-23 | 195.487488 |
| 2025-02-24 | 195.578116 |
| 2025-02-25 | 195.794295 |
| 2025-02-26 | 196.391979 |
| 2025-02-27 | 196.703027 |
| 2025-02-28 | 197.133487 |
| 2025-03-01 | 197.489833 |
| 2025-03-02 | 197.497302 |
| 2025-03-03 | 197.239757 |
| 2025-03-04 | 197.129867 |
| 2025-03-05 | 197.023614 |
| 2025-03-06 | 196.206902 |
| 2025-03-07 | 196.614824 |
| 2025-03-08 | 196.724009 |
| 2025-03-09 | 196.243114 |
| 2025-03-10 | 196.42351 |
| 2025-03-11 | 197.272601 |
| 2025-03-12 | 196.901828 |
| 2025-03-13 | 196.843312 |
| 2025-03-14 | 196.33811 |
| 2025-03-15 | 196.329224 |
| 2025-03-16 | 196.246237 |
| 2025-03-17 | 196.309641 |
| 2025-03-18 | 195.696246 |
| 2025-03-19 | 195.540173 |
| 2025-03-20 | 194.904413 |
| 2025-03-21 | 194.940504 |
| 2025-03-22 | 194.19325 |
| 2025-03-23 | 194.221632 |
| 2025-03-25 | 193.204836 |
| 2025-03-26 | 193.344843 |
| 2025-03-27 | 193.821636 |
| 2025-03-28 | 193.453774 |
| 2025-03-29 | 193.122501 |
| 2025-03-30 | 193.105637 |
| 2025-03-31 | 193.126406 |
| 2025-04-01 | 192.994997 |
| 2025-04-02 | 193.25662 |
| 2025-04-03 | 193.507036 |
| 2025-04-04 | 192.644196 |
| 2025-04-05 | 192.984404 |
| 2025-04-06 | 193.082262 |
| 2025-04-07 | 193.82037 |
| 2025-04-08 | 194.003432 |
| 2025-04-09 | 194.740051 |
| 2025-04-10 | 195.180176 |
| 2025-04-11 | 194.294612 |
| 2025-04-12 | 194.479886 |
| 2025-04-13 | 194.22819 |
| 2025-04-14 | 194.269915 |
| 2025-04-15 | 194.150721 |
| 2025-04-16 | 193.603527 |
| 2025-04-17 | 193.323665 |
| 2025-04-18 | 192.789499 |
| 2025-04-19 | 192.890293 |
| 2025-04-20 | 192.888883 |
| 2025-04-21 | 192.365046 |
| 2025-04-22 | 192.307057 |
| 2025-04-23 | 192.427826 |
| 2025-04-24 | 193.03219 |
| 2025-04-25 | 192.604786 |
| 2025-04-26 | 192.776062 |
| 2025-04-27 | 192.777883 |
| 2025-04-28 | 192.768853 |
| 2025-04-29 | 192.203077 |
| 2025-04-30 | 192.495158 |
| 2025-05-01 | 190.953974 |
| 2025-05-02 | 190.921038 |
| 2025-05-03 | 190.737071 |
| 2025-05-04 | 190.937067 |
| 2025-05-05 | 190.510762 |
| 2025-05-06 | 190.419755 |
| 2025-05-08 | 191.330026 |
| 2025-05-09 | 193.945299 |
| 2025-05-10 | 192.899704 |
| 2025-05-11 | 192.792946 |
| 2025-05-12 | 191.835939 |
| 2025-05-13 | 191.741199 |
| 2025-05-14 | 192.114551 |
| 2025-05-15 | 192.82236 |
| 2025-05-17 | 193.187745 |
| 2025-05-18 | 193.235882 |
| 2025-05-19 | 193.145589 |
| 2025-05-20 | 192.855631 |
| 2025-05-21 | 193.227926 |
| 2025-05-22 | 193.220339 |
| 2025-05-23 | 194.083132 |
| 2025-05-24 | 192.370263 |
| 2025-05-25 | 192.160568 |
| 2025-05-26 | 191.972811 |
| 2025-05-27 | 192.080955 |
| 2025-05-28 | 192.805582 |
| 2025-05-29 | 193.001911 |
| 2025-05-30 | 192.816776 |
| 2025-05-31 | 193.127768 |
| 2025-06-01 | 193.106147 |
| 2025-06-02 | 193.20308 |
| 2025-06-03 | 192.91336 |
| 2025-06-04 | 193.409271 |
| 2025-06-05 | 193.908445 |
| 2025-06-06 | 193.859578 |
| 2025-06-07 | 193.659604 |
| 2025-06-08 | 193.631536 |
| 2025-06-09 | 193.655476 |
| 2025-06-10 | 193.356673 |
| 2025-06-11 | 193.234601 |
| 2025-06-12 | 192.941456 |
| 2025-06-13 | 193.800746 |
| 2025-06-14 | 194.384854 |
| 2025-06-15 | 194.364545 |
| 2025-06-16 | 194.583791 |
| 2025-06-17 | 194.252108 |
| 2025-06-18 | 194.936983 |
| 2025-06-19 | 195.376786 |
| 2025-06-20 | 195.685484 |
| 2025-06-21 | 195.541408 |
| 2025-06-22 | 195.466401 |
| 2025-06-23 | 195.82616 |
| 2025-06-24 | 194.777446 |
| 2025-06-25 | 194.020475 |
| 2025-06-26 | 194.180866 |
| 2025-06-27 | 193.324357 |
| 2025-06-28 | 193.053856 |
| 2025-06-29 | 193.060149 |
| 2025-06-30 | 192.991791 |
| 2025-07-01 | 193.421933 |
| 2025-07-02 | 193.312153 |
| 2025-07-03 | 193.30149 |
| 2025-07-04 | 192.962405 |
| 2025-07-05 | 192.986762 |
| 2025-07-06 | 192.899703 |
| 2025-07-07 | 193.025541 |
| 2025-07-08 | 193.731432 |
| 2025-07-09 | 193.593792 |
| 2025-07-10 | 193.484346 |
| 2025-07-11 | 193.483184 |
| 2025-07-12 | 193.786514 |
| 2025-07-13 | 193.748401 |
| 2025-07-14 | 193.782171 |
| 2025-07-15 | 194.150738 |
| 2025-07-16 | 194.036685 |
| 2025-07-17 | 194.021588 |
| 2025-07-18 | 194.196924 |
| 2025-07-19 | 194.516189 |
| 2025-07-20 | 194.503904 |
| 2025-07-21 | 194.528055 |
| 2025-07-22 | 194.69903 |
| 2025-07-23 | 194.860939 |
| 2025-07-24 | 194.967732 |
| 2025-07-25 | 195.224755 |
| 2025-07-26 | 195.308847 |
| 2025-07-27 | 195.285206 |
| 2025-07-28 | 195.230432 |
| 2025-07-29 | 195.830202 |
| 2025-07-30 | 196.582797 |
| 2025-07-31 | 197.842886 |
| 2025-08-01 | 197.821784 |
| 2025-08-02 | 196.848815 |
| 2025-08-03 | 197.018455 |
| 2025-08-04 | 196.200672 |
| 2025-08-05 | 198.611032 |
| 2025-08-06 | 198.302784 |
| 2025-08-07 | 198.033967 |
| 2025-08-08 | 197.549806 |
| 2025-08-09 | 197.934668 |
| 2025-08-10 | 197.925895 |
| 2025-08-11 | 197.61985 |
| 2025-08-12 | 197.938951 |
| 2025-08-13 | 197.840477 |
| 2025-08-14 | 197.420791 |
| 2025-08-15 | 197.931866 |
| 2025-08-16 | 197.585521 |
| 2025-08-17 | 197.600048 |
| 2025-08-18 | 197.546477 |
| 2025-08-19 | 197.205781 |
| 2025-08-20 | 196.646327 |
| 2025-08-21 | 196.490877 |
| 2025-08-22 | 197.155077 |
| 2025-08-23 | 197.170187 |
| 2025-08-24 | 197.21541 |
| 2025-08-25 | 197.207695 |
| 2025-08-26 | 197.760805 |
| 2025-08-27 | 197.975088 |
| 2025-08-28 | 197.927725 |
| 2025-08-29 | 197.727785 |
| 2025-08-30 | 199.060798 |
| 2025-08-31 | 199.094201 |
| 2025-09-01 | 199.068963 |
| 2025-09-02 | 198.895072 |
| 2025-09-03 | 198.820547 |
| 2025-09-04 | 198.871742 |
| 2025-09-05 | 198.846889 |
| 2025-09-06 | 199.115482 |
| 2025-09-07 | 199.178609 |
| 2025-09-08 | 198.947484 |
| 2025-09-09 | 198.712206 |
| 2025-09-10 | 199.137779 |
| 2025-09-11 | 198.933852 |
| 2025-09-13 | 199.307006 |
| 2025-09-14 | 199.315099 |
| 2025-09-15 | 199.285715 |
| 2025-09-16 | 198.960531 |
| 2025-09-17 | 198.564483 |
| 2025-09-18 | 198.454495 |
| 2025-09-19 | 199.206158 |
| 2025-09-20 | 198.902552 |
| 2025-09-21 | 198.889015 |
| 2025-09-22 | 199.187239 |
| 2025-09-23 | 199.385543 |
| 2025-09-24 | 200.427744 |
| 2025-09-25 | 200.34786 |
| 2025-09-26 | 200.43124 |
| 2025-09-27 | 200.196028 |
| 2025-09-28 | 200.20664 |
| 2025-09-29 | 200.159001 |
| 2025-09-30 | 200.389274 |
| 2025-10-01 | 200.551561 |
| 2025-10-02 | 200.219092 |
| 2025-10-03 | 200.326829 |
| 2025-10-04 | 200.350315 |
| 2025-10-05 | 200.398523 |
| 2025-10-06 | 200.56016 |
| 2025-10-07 | 200.349123 |
| 2025-10-08 | 200.416563 |
| 2025-10-09 | 200.357288 |
| 2025-10-10 | 200.492703 |
| 2025-10-11 | 200.386301 |
| 2025-10-12 | 200.550746 |
| 2025-10-13 | 200.210693 |
| 2025-10-14 | 200.147108 |
| 2025-10-15 | 200.374594 |
| 2025-10-16 | 197.909243 |
| 2025-10-17 | 198.687697 |
| 2025-10-18 | 198.784061 |
| 2025-10-19 | 198.738416 |
| 2025-10-20 | 198.635829 |
| 2025-10-21 | 198.52215 |
| 2025-10-22 | 198.393252 |
| 2025-10-23 | 198.218672 |
| 2025-10-24 | 198.275637 |
| 2025-10-25 | 198.271842 |
| 2025-10-26 | 198.351896 |
| 2025-10-27 | 198.225411 |
| 2025-10-28 | 199.155431 |
| 2025-10-29 | 199.193026 |
| 2025-10-30 | 199.503752 |
| 2025-10-31 | 200.016378 |
| 2025-11-01 | 200.521813 |
| 2025-11-02 | 200.607748 |
| 2025-11-03 | 200.459136 |
| 2025-11-04 | 200.382375 |
| 2025-11-05 | 200.325774 |
| 2025-11-06 | 200.066739 |
| 2025-11-07 | 200.136981 |
| 2025-11-08 | 200.125393 |
| 2025-11-09 | 200.151518 |
| 2025-11-10 | 200.199307 |
| 2025-11-11 | 200.20505 |
| 2025-11-12 | 200.011332 |
| 2025-11-13 | 200.096292 |
| 2025-11-14 | 200.456359 |
| 2025-11-15 | 200.230712 |
| 2025-11-16 | 200.339835 |
| 2025-11-17 | 200.242029 |
| 2025-11-18 | 200.054149 |
| 2025-11-19 | 199.981084 |
| 2025-11-20 | 199.819833 |
| 2025-11-21 | 200.265084 |
| 2025-11-22 | 202.335563 |
| 2025-11-23 | 202.360439 |
| 2025-11-24 | 202.365876 |
| 2025-11-25 | 201.194045 |
| 2025-11-26 | 201.364324 |
| 2025-11-27 | 201.316796 |
| 2025-11-28 | 201.786831 |
| 2025-11-29 | 201.730491 |
| 2025-11-30 | 201.765551 |
| 2025-12-01 | 201.720655 |
| 2025-12-02 | 202.316061 |
| 2025-12-03 | 202.999222 |
| 2025-12-04 | 203.659405 |
| 2025-12-05 | 202.883819 |
| 2025-12-06 | 203.104069 |
| 2025-12-07 | 203.380893 |
| 2025-12-08 | 203.029004 |
| 2025-12-09 | 203.469362 |
| 2025-12-11 | 203.875019 |
| 2025-12-12 | 203.809736 |
| 2025-12-13 | 204.446199 |
| 2025-12-14 | 204.553151 |
| 2025-12-15 | 204.320711 |
| 2025-12-16 | 205.061144 |
| 2025-12-17 | 205.347724 |
| 2025-12-18 | 204.110769 |
| 2025-12-19 | 203.734068 |
| 2025-12-20 | 202.245451 |
| 2025-12-21 | 202.25598 |
| 2025-12-22 | 202.216148 |
| 2025-12-23 | 202.439889 |
| 2025-12-24 | 202.195955 |
| 2025-12-25 | 202.787256 |
| 2025-12-26 | 203.227155 |
| 2025-12-27 | 202.876279 |
| 2025-12-28 | 202.747412 |
| 2025-12-29 | 202.885137 |
| 2025-12-30 | 203.088516 |
| 2025-12-31 | 202.736918 |
| 2026-01-01 | 202.924988 |
| 2026-01-02 | 203.049711 |
| 2026-01-03 | 203.231489 |
| 2026-01-04 | 203.197979 |
| 2026-01-05 | 203.395928 |
| 2026-01-06 | 203.67611 |
| 2026-01-07 | 203.551503 |
| 2026-01-08 | 203.033898 |
| 2026-01-09 | 202.934232 |
| 2026-01-10 | 203.801196 |
| 2026-01-11 | 203.821101 |
| 2026-01-12 | 203.774521 |
| 2026-01-13 | 203.673428 |
| 2026-01-14 | 203.771569 |
| 2026-01-15 | 203.774052 |
| 2026-01-16 | 203.921947 |
| 2026-01-17 | 204.875683 |
| 2026-01-18 | 204.758319 |
| 2026-01-19 | 204.73467 |
| 2026-01-20 | 205.338586 |
| 2026-01-21 | 205.664115 |
| 2026-01-22 | 206.612912 |
| 2026-01-23 | 206.788134 |
| 2026-01-24 | 206.829474 |
| 2026-01-25 | 207.01202 |
| 2026-01-26 | 206.632817 |
| 2026-01-27 | 207.040902 |
| 2026-01-28 | 206.666628 |
| 2026-01-29 | 207.731168 |
| 2026-01-30 | 207.552782 |
| 2026-01-31 | 206.990627 |
| 2026-02-01 | 206.975203 |
| 2026-02-02 | 207.544786 |
| 2026-02-03 | 203.857094 |
| 2026-02-04 | 204.085979 |
| 2026-02-05 | 204.234856 |
| 2026-02-06 | 203.962789 |
| 2026-02-07 | 204.496574 |
| 2026-02-08 | 204.441018 |
| 2026-02-09 | 204.360257 |
| 2026-02-10 | 204.812953 |
| 2026-02-11 | 204.455559 |
| 2026-02-12 | 204.97728 |
| 2026-02-13 | 204.610372 |
| 2026-02-14 | 204.466649 |
| 2026-02-15 | 204.453029 |
| 2026-02-16 | 204.566465 |
| 2026-02-17 | 204.935576 |
| 2026-02-18 | 204.62562 |
| 2026-02-19 | 204.907043 |
| 2026-02-20 | 205.510726 |
| 2026-02-21 | 204.839055 |
| 2026-02-22 | 204.915678 |
| 2026-02-23 | 204.885802 |
| 2026-02-24 | 205.426009 |
| 2026-02-25 | 205.198071 |
| 2026-02-26 | 205.198389 |
| 2026-02-27 | 205.405866 |
| 2026-02-28 | 205.636711 |
| 2026-03-01 | 205.638116 |
| 2026-03-02 | 205.928189 |
| 2026-03-03 | 207.016042 |
| 2026-03-04 | 207.947134 |
| 2026-03-05 | 208.052304 |
| 2026-03-06 | 206.830677 |
| 2026-03-07 | 207.579597 |
| 2026-03-08 | 207.642399 |
| 2026-03-09 | 208.417099 |
| 2026-03-10 | 207.360464 |
| 2026-03-11 | 207.448922 |
| 2026-03-12 | 208.183281 |
| 2026-03-13 | 208.3619 |
| 2026-03-14 | 208.971971 |
| 2026-03-15 | 208.896167 |
| 2026-03-16 | 208.710025 |
| 2026-03-17 | 208.456558 |
| 2026-03-18 | 208.54981 |
| 2026-03-19 | 209.881536 |
| 2026-03-20 | 209.828472 |
| 2026-03-21 | 212.560625 |
| 2026-03-22 | 211.768081 |
| 2026-03-23 | 211.572242 |
| 2026-03-24 | 211.176822 |
| 2026-03-25 | 211.986032 |
| 2026-03-26 | 212.171954 |
| 2026-03-27 | 212.577582 |
| 2026-03-28 | 213.904953 |
| 2026-03-29 | 214.109493 |
| 2026-03-30 | 210.732959 |
| 2026-03-31 | 212.547825 |
| 2026-04-01 | 211.316217 |
| 2026-04-02 | 209.90554 |
| 2026-04-03 | 209.317441 |
| 2026-04-04 | 209.382143 |
| 2026-04-05 | 209.697469 |
| 2026-04-06 | 209.966386 |
| 2026-04-07 | 209.933777 |
| 2026-04-08 | 208.724243 |
| 2026-04-09 | 208.211774 |
| 2026-04-10 | 208.718142 |
| 2026-04-11 | 209.238759 |
| 2026-04-12 | 209.024713 |
| 2026-04-13 | 209.043654 |
| 2026-04-14 | 210.295271 |
| 2026-04-15 | 210.14247 |
| 2026-04-16 | 210.226907 |
| 2026-04-17 | 210.570732 |
| 2026-04-18 | 209.397986 |
| 2026-04-19 | 209.762558 |
| 2026-04-20 | 210.117999 |
| 2026-04-21 | 209.94412 |
| 2026-04-22 | 211.16184 |
| 2026-04-23 | 212.273745 |
| 2026-04-24 | 212.2294 |
| 2026-04-25 | 212.211348 |
| 2026-04-26 | 212.211348 |
| 2026-04-27 | 212.221022 |
| 2026-04-28 | 212.948574 |
| 2026-04-29 | 213.191793 |
| 2026-04-30 | 213.993582 |
| 2026-05-01 | 214.103741 |
| 2026-05-02 | 214.097559 |
| 2026-05-03 | 214.097559 |
| 2026-05-04 | 214.115931 |
| 2026-05-05 | 214.541766 |
| 2026-05-06 | 214.465296 |
| 2026-05-07 | 214.261078 |
| 2026-05-08 | 213.383897 |
| 2026-05-09 | 213.087357 |
| 2026-05-10 | 212.526435 |
| 2026-05-11 | 212.532366 |
| 2026-05-12 | 215.734959 |
| 2026-05-14 | 216.092063 |
| 2026-05-15 | 217.214707 |
| 2026-05-16 | 216.721916 |
| 2026-05-17 | 216.954034 |
| 2026-05-18 | 216.865923 |
| 2026-05-19 | 217.623245 |
| 2026-05-20 | 218.565118 |
| 2026-05-21 | 217.597637 |
| 2026-05-23 | 216.069883 |
| 2026-05-24 | 216.132287 |
| 2026-05-25 | 215.349357 |
| 2026-05-26 | 215.345617 |
| 2026-05-27 | 216.112763 |
| 2026-05-28 | 217.502127 |
| 2026-05-29 | 215.799199 |
| 2026-05-30 | 214.412638 |
| 2026-05-31 | 214.459111 |
| 2026-06-01 | 214.115158 |
| 2026-06-02 | 214.810073 |
| 2026-06-03 | 216.168995 |
| 2026-06-04 | 216.029337 |
| 2026-06-05 | 216.028498 |
| 2026-06-06 | 214.580782 |
| 2026-06-09 | 215.927181 |
| 2026-06-10 | 215.440525 |
| 2026-06-11 | 215.936199 |
| 2026-06-12 | 215.116186 |
| 2026-06-13 | 214.848668 |
| 2026-06-14 | 214.950337 |
| 2026-06-15 | 213.514294 |
| 2026-06-16 | 213.578933 |
| 2026-06-17 | 212.954759 |
| 2026-06-18 | 213.212665 |
| 2026-06-19 | 212.975536 |
| 2026-06-20 | 213.093666 |
| 2026-06-21 | 213.252451 |
| 2026-06-22 | 213.167159 |
| 2026-06-23 | 213.784724 |
| 2026-06-24 | 214.175515 |
| 2026-06-25 | 212.941144 |
| 2026-06-26 | 213.733767 |
| 2026-06-27 | 213.146659 |
| 2026-06-28 | 213.411926 |
| 2026-06-29 | 213.042919 |
| 2026-06-30 | 213.503556 |
| 2026-07-01 | 213.847191 |
| 2026-07-02 | 215.159766 |
| 2026-07-03 | 214.947709 |
| 2026-07-04 | 215.600779 |
| 2026-07-05 | 215.383858 |
| 2026-07-06 | 215.107478 |
| 2026-07-07 | 215.259246 |
| 2026-07-08 | 214.878948 |
| 2026-07-09 | 215.612185 |
| 2026-07-10 | 215.24822 |
| 2026-07-11 | 215.686197 |
| 2026-07-12 | 215.584605 |
| 2026-07-13 | 215.951146 |
| 2026-07-14 | 216.372102 |
| 2026-07-15 | 217.28522 |
| 2026-07-16 | 217.53089 |
| 2026-07-17 | 217.601513 |
| 2026-07-18 | 218.211132 |
| 2026-07-19 | 217.622821 |
| 2026-07-20 | 217.675561 |
| 2026-07-21 | 217.749336 |
| 2026-07-22 | 217.522162 |
| 2026-07-23 | 217.926895 |
| 2026-07-24 | 218.518145 |
| 2026-07-25 | 217.863665 |
| 2026-07-26 | 217.953012 |
| 2026-07-27 | 217.187421 |
| 2026-07-28 | 216.181675 |
| 2026-07-29 | 216.036283 |
| 2026-07-30 | 215.960601 |
| 2026-07-31 | 215.572279 |
| 2026-08-01 | 215.435124 |
| 2026-08-02 | 215.50254 |
| 2026-08-03 | 214.857525 |
| 2026-08-04 | 215.40488 |
| 2026-08-05 | 214.313691 |
| 2026-08-06 | 214.640467 |
| 2026-08-07 | 215.354657 |
| 2026-08-08 | 214.767691 |
| 2026-08-09 | 214.999048 |
| 2026-08-10 | 214.806899 |
| 2026-08-11 | 215.412517 |
| 2026-08-12 | 215.504295 |
| 2026-08-13 | 215.342951 |
| 2026-08-14 | 215.358563 |
| 2026-08-15 | 215.822651 |
| 2026-08-16 | 215.730601 |
| 2026-08-17 | 215.793299 |
| 2026-08-18 | 216.008556 |
| 2026-08-20 | 215.889849 |
| 2026-08-21 | 216.147123 |
| 2026-08-22 | 216.067281 |
| 2026-08-23 | 216.04206 |
| 2026-08-24 | 216.071655 |
| 2026-08-25 | 216.169131 |
| 2026-08-26 | 215.111302 |
| 2026-08-27 | 215.735598 |
| 2026-08-28 | 215.422443 |
| 2026-08-29 | 215.621742 |
| 2026-08-30 | 215.438513 |
| 2026-08-31 | 215.470658 |
| 2026-09-01 | 214.280724 |
| 2026-09-02 | 214.36715 |
| 2026-09-03 | 213.138635 |
| 2026-09-04 | 213.301451 |
| 2026-09-05 | 213.205465 |
| 2026-09-06 | 213.356189 |
| 2026-09-07 | 213.265106 |
| 2026-09-08 | 213.720075 |
| 2026-09-09 | 214.40311 |
| 2026-09-10 | 215.094379 |
| 2026-09-11 | 216.126931 |
| 2026-09-12 | 215.846215 |
| 2026-09-13 | 215.783161 |
| 2026-09-14 | 216.00836 |
| 2026-09-15 | 216.378942 |
| 2026-09-16 | 216.499171 |
| 2026-09-17 | 216.413667 |
| 2026-09-18 | 216.341124 |
| 2026-09-19 | 216.745427 |
| 2026-09-20 | 216.642285 |
| 2026-09-21 | 216.227358 |
| 2026-09-22 | 216.193216 |
| 2026-09-23 | 215.911585 |
| 2026-09-24 | 216.397621 |
| 2026-09-25 | 216.592221 |
| 2026-09-26 | 216.103393 |
| 2026-09-27 | 216.225529 |
| 2026-09-28 | 216.614663 |
| 2026-09-30 | 216.666635 |
| 2026-10-02 | 217.391425 |
| 2026-10-03 | 217.166652 |
| 2026-10-05 | 217.745989 |
| 2026-10-06 | 217.688581 |
| 2026-10-07 | 217.95445 |
| 2026-10-08 | 218.45248 |
| 2026-10-09 | 218.027567 |
| 2026-10-10 | 218.073184 |
| 2026-10-11 | 218.355959 |
| 2026-10-12 | 216.158893 |
| 2026-10-13 | 215.014592 |
| 2026-10-14 | 214.368414 |
| 2026-10-15 | 214.39899 |
High
218.5651
Low
189.6927
Average
202.0904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/NPR API questions
How do I get the JOD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/NPR rate in rates.NPR.
How far back does JOD/NPR historical data go?
Daily JOD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.