JOD to NOK exchange rate API
Jordanian Dinar to Norwegian Krone · quoted 2026-10-15
13.3430
▼ +12.34% over 2Y
1 JOD = 13.3430 NOK · 1 NOK = 0.07495 JOD · Get this rate via the API
1 JOD buys 13.3430 NOK as of 2026-10-15, so 1 NOK buys 0.07495 JOD. Over the last 2 years, JOD/NOK traded between 12.9424 and 16.1942, averaged 14.3095 and fell 12.34%. The API holds daily JOD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-15 | 15.220768 |
| 2024-10-16 | 15.275097 |
| 2024-10-17 | 15.412135 |
| 2024-10-18 | 15.358511 |
| 2024-10-19 | 15.41007 |
| 2024-10-20 | 15.40678 |
| 2024-10-21 | 15.384461 |
| 2024-10-22 | 15.410404 |
| 2024-10-23 | 15.526337 |
| 2024-10-24 | 15.429145 |
| 2024-10-25 | 15.400149 |
| 2024-10-26 | 15.476146 |
| 2024-10-27 | 15.443675 |
| 2024-10-28 | 15.530715 |
| 2024-10-29 | 15.501849 |
| 2024-10-30 | 15.491334 |
| 2024-10-31 | 15.473722 |
| 2024-11-01 | 15.497315 |
| 2024-11-02 | 15.605995 |
| 2024-11-03 | 15.597896 |
| 2024-11-04 | 15.45285 |
| 2024-11-05 | 15.480249 |
| 2024-11-06 | 15.705372 |
| 2024-11-07 | 15.364414 |
| 2024-11-08 | 15.415691 |
| 2024-11-09 | 15.517946 |
| 2024-11-10 | 15.529113 |
| 2024-11-11 | 15.608035 |
| 2024-11-12 | 15.594251 |
| 2024-11-13 | 15.611146 |
| 2024-11-14 | 15.746064 |
| 2024-11-15 | 15.591708 |
| 2024-11-16 | 15.639991 |
| 2024-11-17 | 15.647871 |
| 2024-11-18 | 15.661574 |
| 2024-11-19 | 15.546409 |
| 2024-11-20 | 15.549262 |
| 2024-11-21 | 15.570283 |
| 2024-11-22 | 15.67032 |
| 2024-11-23 | 15.617469 |
| 2024-11-24 | 15.578546 |
| 2024-11-25 | 15.571253 |
| 2024-11-26 | 15.65864 |
| 2024-11-27 | 15.656643 |
| 2024-11-28 | 15.60552 |
| 2024-11-29 | 15.598004 |
| 2024-11-30 | 15.576076 |
| 2024-12-01 | 15.576522 |
| 2024-12-02 | 15.650791 |
| 2024-12-03 | 15.603095 |
| 2024-12-04 | 15.621411 |
| 2024-12-05 | 15.603128 |
| 2024-12-06 | 15.655306 |
| 2024-12-07 | 15.734362 |
| 2024-12-08 | 15.732699 |
| 2024-12-09 | 15.673229 |
| 2024-12-10 | 15.718194 |
| 2024-12-11 | 15.721937 |
| 2024-12-12 | 15.667939 |
| 2024-12-13 | 15.656952 |
| 2024-12-14 | 15.715549 |
| 2024-12-15 | 15.724659 |
| 2024-12-16 | 15.740789 |
| 2024-12-17 | 15.806114 |
| 2024-12-18 | 15.805603 |
| 2024-12-19 | 16.030136 |
| 2024-12-20 | 16.089202 |
| 2024-12-21 | 15.96939 |
| 2024-12-22 | 15.95146 |
| 2024-12-23 | 16.023315 |
| 2024-12-24 | 16.07722 |
| 2024-12-25 | 16.018564 |
| 2024-12-26 | 16.035301 |
| 2024-12-27 | 16.008157 |
| 2024-12-28 | 16.018617 |
| 2024-12-29 | 16.030039 |
| 2024-12-30 | 15.997063 |
| 2024-12-31 | 16.013193 |
| 2025-01-01 | 16.057059 |
| 2025-01-02 | 16.012513 |
| 2025-01-03 | 16.040829 |
| 2025-01-04 | 16.017811 |
| 2025-01-05 | 16.055299 |
| 2025-01-06 | 15.840699 |
| 2025-01-07 | 15.930354 |
| 2025-01-08 | 16.095383 |
| 2025-01-09 | 16.096503 |
| 2025-01-10 | 16.093273 |
| 2025-01-11 | 16.179064 |
| 2025-01-12 | 16.174894 |
| 2025-01-13 | 16.194165 |
| 2025-01-14 | 16.134327 |
| 2025-01-15 | 16.026263 |
| 2025-01-16 | 16.060337 |
| 2025-01-17 | 16.10539 |
| 2025-01-18 | 16.149321 |
| 2025-01-19 | 16.140314 |
| 2025-01-20 | 16.087543 |
| 2025-01-21 | 16.092629 |
| 2025-01-22 | 15.87299 |
| 2025-01-23 | 15.902665 |
| 2025-01-24 | 15.824991 |
| 2025-01-25 | 15.790824 |
| 2025-01-26 | 15.805095 |
| 2025-01-27 | 15.818193 |
| 2025-01-28 | 15.941689 |
| 2025-01-29 | 15.980025 |
| 2025-01-30 | 15.946224 |
| 2025-01-31 | 15.928724 |
| 2025-02-01 | 15.973632 |
| 2025-02-02 | 16.109264 |
| 2025-02-03 | 16.08096 |
| 2025-02-04 | 15.995873 |
| 2025-02-05 | 15.792376 |
| 2025-02-06 | 15.872183 |
| 2025-02-07 | 15.800647 |
| 2025-02-08 | 15.857162 |
| 2025-02-09 | 15.888482 |
| 2025-02-10 | 15.818899 |
| 2025-02-11 | 15.814136 |
| 2025-02-12 | 15.861637 |
| 2025-02-13 | 15.902373 |
| 2025-02-14 | 15.684012 |
| 2025-02-15 | 15.686952 |
| 2025-02-16 | 15.6934 |
| 2025-02-17 | 15.678033 |
| 2025-02-18 | 15.740678 |
| 2025-02-19 | 15.719737 |
| 2025-02-20 | 15.679177 |
| 2025-02-21 | 15.673172 |
| 2025-02-22 | 15.713741 |
| 2025-02-23 | 15.716718 |
| 2025-02-24 | 15.680433 |
| 2025-02-25 | 15.67215 |
| 2025-02-26 | 15.71053 |
| 2025-02-27 | 15.75282 |
| 2025-02-28 | 15.883844 |
| 2025-03-01 | 15.870111 |
| 2025-03-02 | 15.865653 |
| 2025-03-03 | 15.762124 |
| 2025-03-04 | 15.775733 |
| 2025-03-05 | 15.589458 |
| 2025-03-06 | 15.3063 |
| 2025-03-07 | 15.276163 |
| 2025-03-08 | 15.316761 |
| 2025-03-09 | 15.311284 |
| 2025-03-10 | 15.177968 |
| 2025-03-11 | 15.037596 |
| 2025-03-12 | 15.040473 |
| 2025-03-13 | 15.103919 |
| 2025-03-14 | 15.051225 |
| 2025-03-15 | 15.014516 |
| 2025-03-16 | 15.013475 |
| 2025-03-17 | 14.913273 |
| 2025-03-18 | 14.892397 |
| 2025-03-19 | 14.891327 |
| 2025-03-20 | 14.976049 |
| 2025-03-21 | 14.852124 |
| 2025-03-22 | 14.872005 |
| 2025-03-23 | 14.895761 |
| 2025-03-25 | 14.734997 |
| 2025-03-26 | 14.850251 |
| 2025-03-27 | 14.834764 |
| 2025-03-28 | 14.753614 |
| 2025-03-29 | 14.773981 |
| 2025-03-30 | 14.787572 |
| 2025-03-31 | 14.884704 |
| 2025-04-01 | 14.7973 |
| 2025-04-02 | 14.71996 |
| 2025-04-03 | 14.519355 |
| 2025-04-04 | 14.900987 |
| 2025-04-05 | 15.17172 |
| 2025-04-06 | 15.192277 |
| 2025-04-07 | 15.374369 |
| 2025-04-08 | 15.393086 |
| 2025-04-09 | 15.476499 |
| 2025-04-10 | 15.24919 |
| 2025-04-11 | 15.042301 |
| 2025-04-12 | 15.001003 |
| 2025-04-13 | 15.063357 |
| 2025-04-14 | 14.902135 |
| 2025-04-15 | 14.912221 |
| 2025-04-16 | 14.995599 |
| 2025-04-17 | 14.856149 |
| 2025-04-18 | 14.788482 |
| 2025-04-19 | 14.768258 |
| 2025-04-20 | 14.766353 |
| 2025-04-21 | 14.668613 |
| 2025-04-22 | 14.611346 |
| 2025-04-23 | 14.692517 |
| 2025-04-24 | 14.665397 |
| 2025-04-25 | 14.706077 |
| 2025-04-26 | 14.719939 |
| 2025-04-27 | 14.701634 |
| 2025-04-28 | 14.729617 |
| 2025-04-29 | 14.639502 |
| 2025-04-30 | 14.645083 |
| 2025-05-01 | 14.701166 |
| 2025-05-02 | 14.621022 |
| 2025-05-03 | 14.681913 |
| 2025-05-04 | 14.70238 |
| 2025-05-05 | 14.658325 |
| 2025-05-06 | 14.573272 |
| 2025-05-08 | 14.592537 |
| 2025-05-09 | 14.631468 |
| 2025-05-10 | 14.626708 |
| 2025-05-11 | 14.639042 |
| 2025-05-12 | 14.72666 |
| 2025-05-13 | 14.689895 |
| 2025-05-14 | 14.554015 |
| 2025-05-15 | 14.69074 |
| 2025-05-17 | 14.649422 |
| 2025-05-18 | 14.641765 |
| 2025-05-19 | 14.522042 |
| 2025-05-20 | 14.549172 |
| 2025-05-21 | 14.307447 |
| 2025-05-22 | 14.361913 |
| 2025-05-23 | 14.380193 |
| 2025-05-24 | 14.260876 |
| 2025-05-25 | 14.2542 |
| 2025-05-26 | 14.232018 |
| 2025-05-27 | 14.290674 |
| 2025-05-28 | 14.325589 |
| 2025-05-29 | 14.363179 |
| 2025-05-30 | 14.355386 |
| 2025-05-31 | 14.40765 |
| 2025-06-01 | 14.399717 |
| 2025-06-02 | 14.216771 |
| 2025-06-03 | 14.286466 |
| 2025-06-04 | 14.271012 |
| 2025-06-05 | 14.232166 |
| 2025-06-06 | 14.244043 |
| 2025-06-07 | 14.264806 |
| 2025-06-08 | 14.258421 |
| 2025-06-09 | 14.226748 |
| 2025-06-10 | 14.201 |
| 2025-06-11 | 14.268447 |
| 2025-06-12 | 14.08004 |
| 2025-06-13 | 14.020445 |
| 2025-06-14 | 13.963628 |
| 2025-06-15 | 13.995992 |
| 2025-06-16 | 13.973978 |
| 2025-06-17 | 13.920873 |
| 2025-06-18 | 14.02532 |
| 2025-06-19 | 14.170112 |
| 2025-06-20 | 14.206035 |
| 2025-06-21 | 14.252111 |
| 2025-06-22 | 14.259652 |
| 2025-06-23 | 14.339813 |
| 2025-06-24 | 14.233179 |
| 2025-06-25 | 14.328135 |
| 2025-06-26 | 14.246078 |
| 2025-06-27 | 14.210418 |
| 2025-06-28 | 14.212229 |
| 2025-06-29 | 14.204684 |
| 2025-06-30 | 14.242166 |
| 2025-07-01 | 14.145574 |
| 2025-07-02 | 14.251954 |
| 2025-07-03 | 14.215702 |
| 2025-07-04 | 14.200262 |
| 2025-07-05 | 14.220313 |
| 2025-07-06 | 14.202335 |
| 2025-07-07 | 14.281758 |
| 2025-07-08 | 14.238578 |
| 2025-07-09 | 14.263524 |
| 2025-07-10 | 14.217602 |
| 2025-07-11 | 14.282441 |
| 2025-07-12 | 14.288385 |
| 2025-07-13 | 14.291224 |
| 2025-07-14 | 14.240709 |
| 2025-07-15 | 14.354055 |
| 2025-07-16 | 14.522566 |
| 2025-07-17 | 14.577603 |
| 2025-07-18 | 14.32653 |
| 2025-07-19 | 14.358677 |
| 2025-07-20 | 14.358323 |
| 2025-07-21 | 14.344944 |
| 2025-07-22 | 14.328011 |
| 2025-07-23 | 14.243299 |
| 2025-07-24 | 14.248942 |
| 2025-07-25 | 14.315503 |
| 2025-07-26 | 14.332287 |
| 2025-07-27 | 14.298001 |
| 2025-07-28 | 14.35671 |
| 2025-07-29 | 14.45108 |
| 2025-07-30 | 14.413328 |
| 2025-07-31 | 14.50855 |
| 2025-08-01 | 14.609971 |
| 2025-08-02 | 14.454573 |
| 2025-08-03 | 14.450172 |
| 2025-08-04 | 14.481829 |
| 2025-08-05 | 14.484283 |
| 2025-08-06 | 14.405201 |
| 2025-08-07 | 14.403952 |
| 2025-08-08 | 14.474902 |
| 2025-08-09 | 14.499553 |
| 2025-08-10 | 14.48661 |
| 2025-08-11 | 14.447818 |
| 2025-08-12 | 14.454125 |
| 2025-08-13 | 14.38499 |
| 2025-08-14 | 14.383684 |
| 2025-08-15 | 14.355373 |
| 2025-08-16 | 14.377861 |
| 2025-08-17 | 14.357072 |
| 2025-08-18 | 14.359321 |
| 2025-08-19 | 14.401382 |
| 2025-08-20 | 14.466937 |
| 2025-08-21 | 14.360671 |
| 2025-08-22 | 14.377152 |
| 2025-08-23 | 14.183269 |
| 2025-08-24 | 14.1848 |
| 2025-08-25 | 14.238819 |
| 2025-08-26 | 14.32218 |
| 2025-08-27 | 14.33918 |
| 2025-08-28 | 14.191345 |
| 2025-08-29 | 14.211442 |
| 2025-08-30 | 14.190854 |
| 2025-08-31 | 14.188993 |
| 2025-09-01 | 14.124236 |
| 2025-09-02 | 14.131139 |
| 2025-09-03 | 14.161258 |
| 2025-09-04 | 14.232736 |
| 2025-09-05 | 14.168882 |
| 2025-09-06 | 14.134054 |
| 2025-09-07 | 14.146114 |
| 2025-09-08 | 14.08573 |
| 2025-09-09 | 14.064138 |
| 2025-09-10 | 13.998953 |
| 2025-09-11 | 14.016256 |
| 2025-09-13 | 13.914243 |
| 2025-09-14 | 13.921874 |
| 2025-09-15 | 13.853235 |
| 2025-09-16 | 13.845148 |
| 2025-09-17 | 13.852954 |
| 2025-09-18 | 13.828681 |
| 2025-09-19 | 14.025653 |
| 2025-09-20 | 14.020504 |
| 2025-09-21 | 13.994914 |
| 2025-09-22 | 14.01039 |
| 2025-09-23 | 13.959655 |
| 2025-09-24 | 14.022788 |
| 2025-09-25 | 14.044296 |
| 2025-09-26 | 14.150894 |
| 2025-09-27 | 14.071291 |
| 2025-09-28 | 14.073966 |
| 2025-09-29 | 14.049629 |
| 2025-09-30 | 14.086953 |
| 2025-10-01 | 14.024971 |
| 2025-10-02 | 14.009574 |
| 2025-10-03 | 14.032851 |
| 2025-10-04 | 14.046526 |
| 2025-10-05 | 14.071662 |
| 2025-10-06 | 14.035528 |
| 2025-10-07 | 14.027599 |
| 2025-10-08 | 14.086782 |
| 2025-10-09 | 14.120163 |
| 2025-10-10 | 14.23788 |
| 2025-10-11 | 14.270189 |
| 2025-10-12 | 14.260733 |
| 2025-10-13 | 14.238478 |
| 2025-10-14 | 14.372345 |
| 2025-10-15 | 14.226337 |
| 2025-10-16 | 14.207287 |
| 2025-10-17 | 14.162692 |
| 2025-10-18 | 14.191967 |
| 2025-10-19 | 14.18803 |
| 2025-10-20 | 14.20905 |
| 2025-10-21 | 14.180076 |
| 2025-10-22 | 14.172538 |
| 2025-10-23 | 14.092083 |
| 2025-10-24 | 14.112266 |
| 2025-10-25 | 14.105863 |
| 2025-10-26 | 14.109501 |
| 2025-10-27 | 14.094678 |
| 2025-10-28 | 14.108616 |
| 2025-10-29 | 14.107401 |
| 2025-10-30 | 14.244559 |
| 2025-10-31 | 14.21973 |
| 2025-11-01 | 14.278114 |
| 2025-11-02 | 14.27546 |
| 2025-11-03 | 14.268519 |
| 2025-11-04 | 14.39343 |
| 2025-11-05 | 14.419792 |
| 2025-11-06 | 14.341014 |
| 2025-11-07 | 14.37155 |
| 2025-11-08 | 14.325075 |
| 2025-11-09 | 14.337224 |
| 2025-11-10 | 14.247596 |
| 2025-11-11 | 14.208555 |
| 2025-11-12 | 14.193925 |
| 2025-11-13 | 14.171136 |
| 2025-11-14 | 14.201847 |
| 2025-11-15 | 14.22973 |
| 2025-11-16 | 14.222605 |
| 2025-11-17 | 14.235159 |
| 2025-11-18 | 14.27876 |
| 2025-11-19 | 14.305289 |
| 2025-11-20 | 14.381829 |
| 2025-11-21 | 14.43984 |
| 2025-11-22 | 14.461927 |
| 2025-11-23 | 14.458305 |
| 2025-11-24 | 14.41043 |
| 2025-11-25 | 14.467023 |
| 2025-11-26 | 14.433071 |
| 2025-11-27 | 14.36854 |
| 2025-11-28 | 14.346435 |
| 2025-11-29 | 14.276654 |
| 2025-11-30 | 14.289616 |
| 2025-12-01 | 14.255757 |
| 2025-12-02 | 14.316897 |
| 2025-12-03 | 14.213165 |
| 2025-12-04 | 14.244617 |
| 2025-12-05 | 14.237603 |
| 2025-12-06 | 14.253915 |
| 2025-12-07 | 14.258477 |
| 2025-12-08 | 14.262902 |
| 2025-12-09 | 14.283145 |
| 2025-12-11 | 14.238022 |
| 2025-12-12 | 14.254661 |
| 2025-12-13 | 14.298289 |
| 2025-12-14 | 14.293719 |
| 2025-12-15 | 14.289781 |
| 2025-12-16 | 14.354695 |
| 2025-12-17 | 14.421785 |
| 2025-12-18 | 14.387806 |
| 2025-12-19 | 14.348837 |
| 2025-12-20 | 14.300052 |
| 2025-12-21 | 14.295869 |
| 2025-12-22 | 14.275497 |
| 2025-12-23 | 14.179764 |
| 2025-12-24 | 14.124713 |
| 2025-12-25 | 14.118711 |
| 2025-12-26 | 14.114819 |
| 2025-12-27 | 14.121726 |
| 2025-12-28 | 14.120517 |
| 2025-12-29 | 14.177495 |
| 2025-12-30 | 14.187148 |
| 2025-12-31 | 14.216005 |
| 2026-01-01 | 14.226186 |
| 2026-01-02 | 14.19763 |
| 2026-01-03 | 14.196525 |
| 2026-01-04 | 14.206054 |
| 2026-01-05 | 14.244036 |
| 2026-01-06 | 14.130275 |
| 2026-01-07 | 14.194304 |
| 2026-01-08 | 14.247528 |
| 2026-01-09 | 14.267318 |
| 2026-01-10 | 14.241943 |
| 2026-01-11 | 14.237468 |
| 2026-01-12 | 14.167703 |
| 2026-01-13 | 14.227818 |
| 2026-01-14 | 14.203638 |
| 2026-01-15 | 14.220856 |
| 2026-01-16 | 14.229789 |
| 2026-01-17 | 14.231605 |
| 2026-01-18 | 14.249777 |
| 2026-01-19 | 14.223818 |
| 2026-01-20 | 14.089338 |
| 2026-01-21 | 13.981218 |
| 2026-01-22 | 13.947736 |
| 2026-01-23 | 13.864133 |
| 2026-01-24 | 13.784788 |
| 2026-01-25 | 13.74828 |
| 2026-01-26 | 13.824929 |
| 2026-01-27 | 13.676356 |
| 2026-01-28 | 13.573131 |
| 2026-01-29 | 13.456193 |
| 2026-01-30 | 13.476603 |
| 2026-01-31 | 13.60843 |
| 2026-02-01 | 13.592051 |
| 2026-02-02 | 13.658249 |
| 2026-02-03 | 13.651396 |
| 2026-02-04 | 13.602605 |
| 2026-02-05 | 13.717033 |
| 2026-02-06 | 13.716304 |
| 2026-02-07 | 13.648867 |
| 2026-02-08 | 13.651767 |
| 2026-02-09 | 13.562078 |
| 2026-02-10 | 13.41362 |
| 2026-02-11 | 13.372302 |
| 2026-02-12 | 13.367139 |
| 2026-02-13 | 13.467046 |
| 2026-02-14 | 13.400866 |
| 2026-02-15 | 13.41908 |
| 2026-02-16 | 13.404208 |
| 2026-02-17 | 13.454968 |
| 2026-02-18 | 13.370277 |
| 2026-02-19 | 13.504338 |
| 2026-02-20 | 13.489471 |
| 2026-02-21 | 13.434461 |
| 2026-02-22 | 13.433716 |
| 2026-02-23 | 13.475396 |
| 2026-02-24 | 13.482207 |
| 2026-02-25 | 13.519681 |
| 2026-02-26 | 13.482365 |
| 2026-02-27 | 13.391685 |
| 2026-02-28 | 13.41422 |
| 2026-03-01 | 13.421243 |
| 2026-03-02 | 13.493077 |
| 2026-03-03 | 13.669913 |
| 2026-03-04 | 13.607346 |
| 2026-03-05 | 13.613911 |
| 2026-03-06 | 13.630403 |
| 2026-03-07 | 13.516279 |
| 2026-03-08 | 13.586784 |
| 2026-03-09 | 13.615509 |
| 2026-03-10 | 13.505834 |
| 2026-03-11 | 13.603819 |
| 2026-03-12 | 13.628606 |
| 2026-03-13 | 13.714768 |
| 2026-03-14 | 13.778193 |
| 2026-03-15 | 13.762039 |
| 2026-03-16 | 13.70009 |
| 2026-03-17 | 13.544159 |
| 2026-03-18 | 13.51628 |
| 2026-03-19 | 13.499143 |
| 2026-03-20 | 13.46232 |
| 2026-03-21 | 13.49231 |
| 2026-03-22 | 13.503205 |
| 2026-03-23 | 13.726098 |
| 2026-03-24 | 13.716037 |
| 2026-03-25 | 13.731442 |
| 2026-03-26 | 13.600163 |
| 2026-03-27 | 13.702071 |
| 2026-03-28 | 13.684511 |
| 2026-03-29 | 13.720984 |
| 2026-03-30 | 13.753112 |
| 2026-03-31 | 13.754153 |
| 2026-04-01 | 13.62187 |
| 2026-04-02 | 13.741513 |
| 2026-04-03 | 13.797207 |
| 2026-04-04 | 13.781052 |
| 2026-04-05 | 13.781912 |
| 2026-04-06 | 13.73952 |
| 2026-04-07 | 13.647935 |
| 2026-04-08 | 13.438672 |
| 2026-04-09 | 13.43048 |
| 2026-04-10 | 13.388202 |
| 2026-04-11 | 13.433528 |
| 2026-04-12 | 13.455584 |
| 2026-04-13 | 13.39745 |
| 2026-04-14 | 13.277068 |
| 2026-04-15 | 13.314114 |
| 2026-04-16 | 13.225101 |
| 2026-04-17 | 13.171852 |
| 2026-04-18 | 13.213237 |
| 2026-04-19 | 13.228696 |
| 2026-04-20 | 13.162299 |
| 2026-04-21 | 13.145865 |
| 2026-04-22 | 13.117165 |
| 2026-04-23 | 13.161735 |
| 2026-04-24 | 13.190035 |
| 2026-04-25 | 13.140368 |
| 2026-04-26 | 13.15468 |
| 2026-04-27 | 13.064626 |
| 2026-04-28 | 13.146853 |
| 2026-04-29 | 13.087247 |
| 2026-04-30 | 13.152391 |
| 2026-05-01 | 13.07357 |
| 2026-05-02 | 13.112253 |
| 2026-05-03 | 13.099214 |
| 2026-05-04 | 13.053568 |
| 2026-05-05 | 13.041632 |
| 2026-05-06 | 13.068545 |
| 2026-05-07 | 13.022747 |
| 2026-05-08 | 12.977371 |
| 2026-05-09 | 12.988418 |
| 2026-05-10 | 12.992114 |
| 2026-05-11 | 12.98009 |
| 2026-05-12 | 12.942424 |
| 2026-05-14 | 13.014784 |
| 2026-05-15 | 13.153902 |
| 2026-05-16 | 13.130827 |
| 2026-05-17 | 13.143161 |
| 2026-05-18 | 13.077606 |
| 2026-05-19 | 13.06475 |
| 2026-05-20 | 13.087884 |
| 2026-05-21 | 13.020308 |
| 2026-05-23 | 13.075322 |
| 2026-05-24 | 13.062784 |
| 2026-05-25 | 13.04197 |
| 2026-05-26 | 13.059334 |
| 2026-05-27 | 13.086267 |
| 2026-05-28 | 13.105155 |
| 2026-05-29 | 13.049935 |
| 2026-05-30 | 13.037508 |
| 2026-05-31 | 13.047771 |
| 2026-06-01 | 13.06586 |
| 2026-06-02 | 13.07642 |
| 2026-06-03 | 13.107933 |
| 2026-06-04 | 13.140451 |
| 2026-06-05 | 13.140451 |
| 2026-06-06 | 13.328291 |
| 2026-06-09 | 13.326211 |
| 2026-06-10 | 13.386868 |
| 2026-06-11 | 13.435033 |
| 2026-06-12 | 13.444086 |
| 2026-06-13 | 13.408902 |
| 2026-06-14 | 13.404178 |
| 2026-06-15 | 13.43421 |
| 2026-06-16 | 13.438324 |
| 2026-06-17 | 13.394954 |
| 2026-06-18 | 13.666263 |
| 2026-06-19 | 13.658497 |
| 2026-06-20 | 13.67221 |
| 2026-06-21 | 13.67921 |
| 2026-06-22 | 13.634062 |
| 2026-06-23 | 13.796086 |
| 2026-06-24 | 13.876761 |
| 2026-06-25 | 13.949548 |
| 2026-06-26 | 13.983753 |
| 2026-06-27 | 14.008832 |
| 2026-06-28 | 14.01789 |
| 2026-06-29 | 14.009774 |
| 2026-06-30 | 14.001008 |
| 2026-07-01 | 14.017016 |
| 2026-07-02 | 13.968663 |
| 2026-07-03 | 13.883836 |
| 2026-07-04 | 13.880637 |
| 2026-07-05 | 13.869463 |
| 2026-07-06 | 13.880727 |
| 2026-07-07 | 13.834201 |
| 2026-07-08 | 13.772911 |
| 2026-07-09 | 13.728789 |
| 2026-07-10 | 13.757007 |
| 2026-07-11 | 13.798788 |
| 2026-07-12 | 13.78865 |
| 2026-07-13 | 13.777812 |
| 2026-07-14 | 13.698739 |
| 2026-07-15 | 13.721033 |
| 2026-07-16 | 13.608682 |
| 2026-07-17 | 13.615929 |
| 2026-07-18 | 13.605465 |
| 2026-07-19 | 13.66827 |
| 2026-07-20 | 13.630358 |
| 2026-07-21 | 13.571967 |
| 2026-07-22 | 13.53441 |
| 2026-07-23 | 13.560228 |
| 2026-07-24 | 13.498145 |
| 2026-07-25 | 13.513252 |
| 2026-07-26 | 13.513661 |
| 2026-07-27 | 13.60343 |
| 2026-07-28 | 13.655816 |
| 2026-07-29 | 13.630921 |
| 2026-07-30 | 13.489609 |
| 2026-07-31 | 13.43753 |
| 2026-08-01 | 13.379752 |
| 2026-08-02 | 13.368009 |
| 2026-08-03 | 13.445922 |
| 2026-08-04 | 13.464377 |
| 2026-08-05 | 13.407942 |
| 2026-08-06 | 13.442411 |
| 2026-08-07 | 13.419634 |
| 2026-08-08 | 13.409323 |
| 2026-08-09 | 13.399542 |
| 2026-08-10 | 13.409833 |
| 2026-08-11 | 13.40832 |
| 2026-08-12 | 13.360363 |
| 2026-08-13 | 13.434248 |
| 2026-08-14 | 13.330685 |
| 2026-08-15 | 13.318289 |
| 2026-08-16 | 13.329753 |
| 2026-08-17 | 13.289839 |
| 2026-08-18 | 13.283768 |
| 2026-08-20 | 13.164362 |
| 2026-08-21 | 13.101911 |
| 2026-08-22 | 13.110047 |
| 2026-08-23 | 13.129982 |
| 2026-08-24 | 13.137598 |
| 2026-08-25 | 13.17311 |
| 2026-08-26 | 13.156142 |
| 2026-08-27 | 13.174173 |
| 2026-08-28 | 13.155236 |
| 2026-08-29 | 13.222125 |
| 2026-08-30 | 13.214502 |
| 2026-08-31 | 13.175108 |
| 2026-09-01 | 13.165499 |
| 2026-09-02 | 13.167572 |
| 2026-09-03 | 13.122348 |
| 2026-09-04 | 13.111046 |
| 2026-09-05 | 13.127017 |
| 2026-09-06 | 13.127824 |
| 2026-09-07 | 13.075245 |
| 2026-09-08 | 13.049033 |
| 2026-09-09 | 12.94898 |
| 2026-09-10 | 13.069249 |
| 2026-09-11 | 13.116992 |
| 2026-09-12 | 13.104276 |
| 2026-09-13 | 13.103001 |
| 2026-09-14 | 13.147066 |
| 2026-09-15 | 13.18274 |
| 2026-09-16 | 13.189304 |
| 2026-09-17 | 13.298478 |
| 2026-09-18 | 13.303243 |
| 2026-09-19 | 13.273204 |
| 2026-09-20 | 13.273181 |
| 2026-09-21 | 13.27333 |
| 2026-09-22 | 13.289829 |
| 2026-09-23 | 13.347919 |
| 2026-09-24 | 13.387799 |
| 2026-09-25 | 13.407997 |
| 2026-09-26 | 13.410226 |
| 2026-09-27 | 13.420514 |
| 2026-09-28 | 13.408946 |
| 2026-09-30 | 13.541066 |
| 2026-10-02 | 13.609933 |
| 2026-10-03 | 13.576567 |
| 2026-10-05 | 13.542286 |
| 2026-10-06 | 13.489832 |
| 2026-10-07 | 13.517583 |
| 2026-10-08 | 13.513011 |
| 2026-10-09 | 13.487007 |
| 2026-10-10 | 13.479971 |
| 2026-10-11 | 13.532742 |
| 2026-10-12 | 13.491933 |
| 2026-10-13 | 13.449454 |
| 2026-10-14 | 13.359152 |
| 2026-10-15 | 13.343018 |
High
16.1942
Low
12.9424
Average
14.3095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/NOK API questions
How do I get the JOD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/NOK rate in rates.NOK.
How far back does JOD/NOK historical data go?
Daily JOD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.