JOD to NIO exchange rate API
Jordanian Dinar to Cordoba Oro · quoted 2026-10-15
51.8768
▼ +0.03% over 2Y
1 JOD = 51.8768 NIO · 1 NIO = 0.01928 JOD · Get this rate via the API
1 JOD buys 51.8768 NIO as of 2026-10-15, so 1 NIO buys 0.01928 JOD. Over the last 2 years, JOD/NIO traded between 51.2852 and 52.1410, averaged 51.8508 and fell 0.03%. The API holds daily JOD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 51.89144 |
| 2024-10-16 | 51.932762 |
| 2024-10-17 | 51.98221 |
| 2024-10-18 | 51.996715 |
| 2024-10-19 | 51.83814 |
| 2024-10-20 | 51.656273 |
| 2024-10-21 | 51.799452 |
| 2024-10-22 | 51.939065 |
| 2024-10-23 | 51.969335 |
| 2024-10-24 | 51.880914 |
| 2024-10-25 | 51.857311 |
| 2024-10-26 | 51.846667 |
| 2024-10-27 | 51.656515 |
| 2024-10-28 | 51.947761 |
| 2024-10-29 | 51.909894 |
| 2024-10-30 | 51.869657 |
| 2024-10-31 | 51.890694 |
| 2024-11-01 | 51.890518 |
| 2024-11-02 | 51.900584 |
| 2024-11-03 | 51.656275 |
| 2024-11-04 | 51.878093 |
| 2024-11-05 | 51.877189 |
| 2024-11-06 | 51.893942 |
| 2024-11-07 | 51.889409 |
| 2024-11-08 | 51.888288 |
| 2024-11-09 | 51.838321 |
| 2024-11-10 | 51.656426 |
| 2024-11-11 | 51.989636 |
| 2024-11-12 | 52.034921 |
| 2024-11-13 | 51.916588 |
| 2024-11-14 | 51.895134 |
| 2024-11-15 | 51.903717 |
| 2024-11-16 | 51.8274 |
| 2024-11-17 | 51.656448 |
| 2024-11-18 | 51.941837 |
| 2024-11-19 | 51.875657 |
| 2024-11-20 | 51.901833 |
| 2024-11-21 | 51.912674 |
| 2024-11-22 | 51.89609 |
| 2024-11-23 | 51.828016 |
| 2024-11-24 | 51.656506 |
| 2024-11-25 | 51.885874 |
| 2024-11-26 | 51.867888 |
| 2024-11-27 | 51.863918 |
| 2024-11-28 | 51.912108 |
| 2024-11-29 | 51.894911 |
| 2024-11-30 | 51.896918 |
| 2024-12-01 | 51.656422 |
| 2024-12-02 | 51.84257 |
| 2024-12-03 | 51.889781 |
| 2024-12-04 | 51.903542 |
| 2024-12-05 | 51.874669 |
| 2024-12-06 | 51.875711 |
| 2024-12-07 | 51.868805 |
| 2024-12-08 | 51.656448 |
| 2024-12-09 | 51.927907 |
| 2024-12-10 | 51.960494 |
| 2024-12-11 | 51.930444 |
| 2024-12-12 | 51.8956 |
| 2024-12-13 | 51.915938 |
| 2024-12-14 | 51.945923 |
| 2024-12-15 | 51.656299 |
| 2024-12-16 | 51.863 |
| 2024-12-17 | 51.861452 |
| 2024-12-18 | 51.875577 |
| 2024-12-19 | 51.871329 |
| 2024-12-20 | 51.878098 |
| 2024-12-21 | 51.88326 |
| 2024-12-22 | 51.656302 |
| 2024-12-23 | 51.89553 |
| 2024-12-24 | 51.862985 |
| 2024-12-25 | 51.870139 |
| 2024-12-26 | 51.843126 |
| 2024-12-27 | 51.85263 |
| 2024-12-28 | 51.801024 |
| 2024-12-29 | 51.656605 |
| 2024-12-30 | 51.881242 |
| 2024-12-31 | 51.881168 |
| 2025-01-01 | 51.92054 |
| 2025-01-02 | 51.925869 |
| 2025-01-03 | 51.918787 |
| 2025-01-04 | 51.949926 |
| 2025-01-05 | 51.656281 |
| 2025-01-06 | 51.905406 |
| 2025-01-07 | 51.870858 |
| 2025-01-08 | 51.925242 |
| 2025-01-09 | 51.846731 |
| 2025-01-10 | 51.899524 |
| 2025-01-11 | 51.863547 |
| 2025-01-12 | 51.656274 |
| 2025-01-13 | 51.921081 |
| 2025-01-14 | 51.876248 |
| 2025-01-15 | 51.877754 |
| 2025-01-16 | 51.853479 |
| 2025-01-17 | 51.84829 |
| 2025-01-18 | 51.837276 |
| 2025-01-19 | 51.656212 |
| 2025-01-20 | 51.878958 |
| 2025-01-21 | 51.901272 |
| 2025-01-22 | 51.889494 |
| 2025-01-23 | 51.901033 |
| 2025-01-24 | 51.901018 |
| 2025-01-25 | 51.898676 |
| 2025-01-26 | 51.656507 |
| 2025-01-27 | 51.855971 |
| 2025-01-28 | 51.878084 |
| 2025-01-29 | 51.902942 |
| 2025-01-30 | 51.884449 |
| 2025-01-31 | 51.889389 |
| 2025-02-01 | 51.876928 |
| 2025-02-02 | 51.656507 |
| 2025-02-03 | 51.935376 |
| 2025-02-04 | 51.903205 |
| 2025-02-05 | 51.903059 |
| 2025-02-06 | 51.860896 |
| 2025-02-07 | 51.902225 |
| 2025-02-08 | 51.84502 |
| 2025-02-09 | 51.656403 |
| 2025-02-10 | 52.086558 |
| 2025-02-11 | 51.942962 |
| 2025-02-12 | 51.927952 |
| 2025-02-13 | 51.90306 |
| 2025-02-14 | 51.891428 |
| 2025-02-15 | 51.829975 |
| 2025-02-16 | 51.656286 |
| 2025-02-17 | 51.846562 |
| 2025-02-18 | 51.850986 |
| 2025-02-19 | 51.903415 |
| 2025-02-20 | 51.901055 |
| 2025-02-21 | 51.87468 |
| 2025-02-22 | 51.900582 |
| 2025-02-23 | 51.656183 |
| 2025-02-24 | 51.904493 |
| 2025-02-25 | 51.876365 |
| 2025-02-26 | 51.797751 |
| 2025-02-27 | 51.901939 |
| 2025-02-28 | 51.903828 |
| 2025-03-01 | 51.899552 |
| 2025-03-02 | 51.656274 |
| 2025-03-03 | 51.924064 |
| 2025-03-04 | 51.901358 |
| 2025-03-05 | 51.877251 |
| 2025-03-06 | 51.899018 |
| 2025-03-07 | 51.648047 |
| 2025-03-08 | 51.779658 |
| 2025-03-09 | 51.941771 |
| 2025-03-10 | 51.903767 |
| 2025-03-11 | 51.902028 |
| 2025-03-12 | 51.898234 |
| 2025-03-13 | 51.874468 |
| 2025-03-14 | 51.923069 |
| 2025-03-15 | 51.924779 |
| 2025-03-16 | 51.917567 |
| 2025-03-17 | 51.867058 |
| 2025-03-18 | 51.853373 |
| 2025-03-19 | 51.902921 |
| 2025-03-20 | 51.903592 |
| 2025-03-21 | 51.903804 |
| 2025-03-22 | 51.901035 |
| 2025-03-23 | 51.772554 |
| 2025-03-25 | 51.903575 |
| 2025-03-26 | 51.881785 |
| 2025-03-27 | 51.903217 |
| 2025-03-28 | 51.882139 |
| 2025-03-29 | 51.72678 |
| 2025-03-30 | 51.656546 |
| 2025-03-31 | 51.657492 |
| 2025-04-01 | 51.795442 |
| 2025-04-02 | 51.888436 |
| 2025-04-03 | 51.799482 |
| 2025-04-04 | 51.878222 |
| 2025-04-05 | 51.918031 |
| 2025-04-06 | 51.6566 |
| 2025-04-07 | 51.852274 |
| 2025-04-08 | 51.947086 |
| 2025-04-09 | 51.903274 |
| 2025-04-10 | 51.951001 |
| 2025-04-11 | 51.879772 |
| 2025-04-12 | 51.844214 |
| 2025-04-13 | 51.656456 |
| 2025-04-14 | 51.861278 |
| 2025-04-15 | 51.845408 |
| 2025-04-16 | 51.900358 |
| 2025-04-17 | 51.888217 |
| 2025-04-18 | 51.887015 |
| 2025-04-19 | 51.862558 |
| 2025-04-20 | 51.656436 |
| 2025-04-21 | 51.859426 |
| 2025-04-22 | 51.887803 |
| 2025-04-23 | 51.89089 |
| 2025-04-24 | 51.893132 |
| 2025-04-25 | 51.918558 |
| 2025-04-26 | 51.901665 |
| 2025-04-27 | 51.656471 |
| 2025-04-28 | 51.883316 |
| 2025-04-29 | 51.856672 |
| 2025-04-30 | 51.878181 |
| 2025-05-01 | 51.931737 |
| 2025-05-02 | 51.910432 |
| 2025-05-03 | 51.896931 |
| 2025-05-04 | 51.656357 |
| 2025-05-05 | 51.949148 |
| 2025-05-06 | 51.902763 |
| 2025-05-08 | 51.899559 |
| 2025-05-09 | 51.879237 |
| 2025-05-10 | 51.660091 |
| 2025-05-11 | 51.656295 |
| 2025-05-12 | 51.880565 |
| 2025-05-13 | 51.856901 |
| 2025-05-14 | 51.846689 |
| 2025-05-15 | 51.836764 |
| 2025-05-17 | 51.923339 |
| 2025-05-18 | 51.656516 |
| 2025-05-19 | 51.891358 |
| 2025-05-20 | 51.96384 |
| 2025-05-21 | 51.836603 |
| 2025-05-22 | 51.914621 |
| 2025-05-23 | 51.88354 |
| 2025-05-24 | 51.919267 |
| 2025-05-25 | 51.656525 |
| 2025-05-26 | 51.817495 |
| 2025-05-27 | 51.871243 |
| 2025-05-28 | 51.930307 |
| 2025-05-29 | 51.892223 |
| 2025-05-30 | 51.890355 |
| 2025-05-31 | 51.861605 |
| 2025-06-01 | 51.656488 |
| 2025-06-02 | 51.852588 |
| 2025-06-03 | 51.844054 |
| 2025-06-04 | 51.909997 |
| 2025-06-05 | 51.88936 |
| 2025-06-06 | 51.903049 |
| 2025-06-07 | 51.901506 |
| 2025-06-08 | 51.656493 |
| 2025-06-09 | 51.905491 |
| 2025-06-10 | 51.906024 |
| 2025-06-11 | 51.902443 |
| 2025-06-12 | 51.807285 |
| 2025-06-13 | 51.936651 |
| 2025-06-14 | 51.285176 |
| 2025-06-15 | 51.656483 |
| 2025-06-16 | 51.736377 |
| 2025-06-17 | 51.593693 |
| 2025-06-18 | 51.731653 |
| 2025-06-19 | 51.849745 |
| 2025-06-20 | 51.937556 |
| 2025-06-21 | 51.914851 |
| 2025-06-22 | 51.656598 |
| 2025-06-23 | 51.939098 |
| 2025-06-24 | 51.85005 |
| 2025-06-25 | 51.838232 |
| 2025-06-26 | 51.787058 |
| 2025-06-27 | 51.960254 |
| 2025-06-28 | 51.87212 |
| 2025-06-29 | 51.656387 |
| 2025-06-30 | 51.886797 |
| 2025-07-01 | 51.805639 |
| 2025-07-02 | 51.867987 |
| 2025-07-03 | 51.850015 |
| 2025-07-04 | 51.898502 |
| 2025-07-05 | 51.879251 |
| 2025-07-06 | 51.656475 |
| 2025-07-07 | 51.852401 |
| 2025-07-08 | 51.843671 |
| 2025-07-09 | 51.82785 |
| 2025-07-10 | 51.8425 |
| 2025-07-11 | 51.901015 |
| 2025-07-12 | 51.894394 |
| 2025-07-13 | 51.65628 |
| 2025-07-14 | 51.895434 |
| 2025-07-15 | 51.920558 |
| 2025-07-16 | 51.990273 |
| 2025-07-17 | 51.86233 |
| 2025-07-18 | 51.815544 |
| 2025-07-19 | 51.899869 |
| 2025-07-20 | 51.656649 |
| 2025-07-21 | 51.936944 |
| 2025-07-22 | 51.804557 |
| 2025-07-23 | 51.834162 |
| 2025-07-24 | 51.82283 |
| 2025-07-25 | 51.837529 |
| 2025-07-26 | 51.799406 |
| 2025-07-27 | 51.656478 |
| 2025-07-28 | 51.822002 |
| 2025-07-29 | 51.912796 |
| 2025-07-30 | 51.880143 |
| 2025-07-31 | 51.901468 |
| 2025-08-01 | 51.900806 |
| 2025-08-02 | 51.902273 |
| 2025-08-03 | 51.710995 |
| 2025-08-04 | 51.837889 |
| 2025-08-05 | 51.649229 |
| 2025-08-06 | 51.80629 |
| 2025-08-07 | 51.764282 |
| 2025-08-08 | 51.8548 |
| 2025-08-09 | 51.857908 |
| 2025-08-10 | 51.698564 |
| 2025-08-11 | 51.886218 |
| 2025-08-12 | 51.928161 |
| 2025-08-13 | 51.901284 |
| 2025-08-14 | 51.873641 |
| 2025-08-15 | 51.875656 |
| 2025-08-16 | 51.840114 |
| 2025-08-17 | 51.680527 |
| 2025-08-18 | 51.859401 |
| 2025-08-19 | 51.878658 |
| 2025-08-20 | 51.890005 |
| 2025-08-21 | 51.866151 |
| 2025-08-22 | 51.940316 |
| 2025-08-23 | 51.890505 |
| 2025-08-24 | 51.812192 |
| 2025-08-25 | 51.898644 |
| 2025-08-26 | 51.917544 |
| 2025-08-27 | 51.917455 |
| 2025-08-28 | 51.911197 |
| 2025-08-29 | 51.874688 |
| 2025-08-30 | 51.901049 |
| 2025-08-31 | 51.832689 |
| 2025-09-01 | 51.850553 |
| 2025-09-02 | 51.913886 |
| 2025-09-03 | 51.903277 |
| 2025-09-04 | 51.890008 |
| 2025-09-05 | 51.782161 |
| 2025-09-06 | 51.801524 |
| 2025-09-07 | 51.865775 |
| 2025-09-08 | 51.854715 |
| 2025-09-09 | 51.831864 |
| 2025-09-10 | 51.861841 |
| 2025-09-11 | 51.893479 |
| 2025-09-13 | 51.788696 |
| 2025-09-14 | 51.770189 |
| 2025-09-15 | 51.914299 |
| 2025-09-16 | 51.820787 |
| 2025-09-17 | 51.786879 |
| 2025-09-18 | 51.867054 |
| 2025-09-19 | 51.854482 |
| 2025-09-20 | 51.83691 |
| 2025-09-21 | 51.773412 |
| 2025-09-22 | 51.95232 |
| 2025-09-23 | 51.850023 |
| 2025-09-24 | 51.841349 |
| 2025-09-25 | 51.805546 |
| 2025-09-26 | 51.956229 |
| 2025-09-27 | 51.78237 |
| 2025-09-28 | 51.760362 |
| 2025-09-29 | 51.80178 |
| 2025-09-30 | 51.899355 |
| 2025-10-01 | 51.971365 |
| 2025-10-02 | 51.92985 |
| 2025-10-03 | 51.818536 |
| 2025-10-04 | 51.677634 |
| 2025-10-05 | 51.763815 |
| 2025-10-06 | 51.779599 |
| 2025-10-07 | 51.807489 |
| 2025-10-08 | 51.784377 |
| 2025-10-09 | 51.883652 |
| 2025-10-10 | 51.970483 |
| 2025-10-11 | 51.634939 |
| 2025-10-12 | 51.788658 |
| 2025-10-13 | 51.807975 |
| 2025-10-14 | 51.917625 |
| 2025-10-15 | 51.764053 |
| 2025-10-16 | 51.804935 |
| 2025-10-17 | 51.783498 |
| 2025-10-18 | 51.898976 |
| 2025-10-19 | 51.821298 |
| 2025-10-20 | 51.962674 |
| 2025-10-21 | 51.864565 |
| 2025-10-22 | 51.875595 |
| 2025-10-23 | 51.847983 |
| 2025-10-24 | 51.831858 |
| 2025-10-25 | 51.619868 |
| 2025-10-26 | 51.818213 |
| 2025-10-27 | 51.793456 |
| 2025-10-28 | 51.834948 |
| 2025-10-29 | 51.868558 |
| 2025-10-30 | 51.932305 |
| 2025-10-31 | 51.90617 |
| 2025-11-01 | 51.831421 |
| 2025-11-02 | 51.808905 |
| 2025-11-03 | 51.853409 |
| 2025-11-04 | 51.878095 |
| 2025-11-05 | 51.879705 |
| 2025-11-06 | 51.88096 |
| 2025-11-07 | 51.875526 |
| 2025-11-08 | 51.874378 |
| 2025-11-09 | 51.847192 |
| 2025-11-10 | 51.864026 |
| 2025-11-11 | 51.898425 |
| 2025-11-12 | 51.893369 |
| 2025-11-13 | 51.888449 |
| 2025-11-14 | 51.890298 |
| 2025-11-15 | 51.854849 |
| 2025-11-16 | 51.814432 |
| 2025-11-17 | 51.88832 |
| 2025-11-18 | 51.86752 |
| 2025-11-19 | 51.878449 |
| 2025-11-20 | 51.903149 |
| 2025-11-21 | 51.905172 |
| 2025-11-22 | 51.759746 |
| 2025-11-23 | 51.780473 |
| 2025-11-24 | 51.887699 |
| 2025-11-25 | 51.855221 |
| 2025-11-26 | 51.856345 |
| 2025-11-27 | 51.882757 |
| 2025-11-28 | 51.88716 |
| 2025-11-29 | 51.831733 |
| 2025-11-30 | 51.735609 |
| 2025-12-01 | 51.844164 |
| 2025-12-02 | 51.938518 |
| 2025-12-03 | 51.897965 |
| 2025-12-04 | 51.88518 |
| 2025-12-05 | 51.865853 |
| 2025-12-06 | 51.83082 |
| 2025-12-07 | 51.773297 |
| 2025-12-08 | 51.859316 |
| 2025-12-09 | 51.876175 |
| 2025-12-11 | 51.839311 |
| 2025-12-12 | 51.849618 |
| 2025-12-13 | 51.80809 |
| 2025-12-14 | 51.815867 |
| 2025-12-15 | 51.873157 |
| 2025-12-16 | 51.889276 |
| 2025-12-17 | 51.930077 |
| 2025-12-18 | 51.896269 |
| 2025-12-19 | 51.889154 |
| 2025-12-20 | 51.905221 |
| 2025-12-21 | 51.832209 |
| 2025-12-22 | 51.894543 |
| 2025-12-23 | 51.917608 |
| 2025-12-24 | 51.859839 |
| 2025-12-25 | 51.907278 |
| 2025-12-26 | 51.904508 |
| 2025-12-27 | 51.909665 |
| 2025-12-28 | 51.808805 |
| 2025-12-29 | 51.906025 |
| 2025-12-30 | 51.827256 |
| 2025-12-31 | 51.84087 |
| 2026-01-01 | 51.916843 |
| 2026-01-02 | 51.894971 |
| 2026-01-03 | 51.759392 |
| 2026-01-04 | 51.755296 |
| 2026-01-05 | 51.947196 |
| 2026-01-06 | 51.833337 |
| 2026-01-07 | 51.848436 |
| 2026-01-08 | 51.868976 |
| 2026-01-09 | 51.935404 |
| 2026-01-10 | 51.844987 |
| 2026-01-11 | 51.841429 |
| 2026-01-12 | 51.877888 |
| 2026-01-13 | 51.923454 |
| 2026-01-14 | 51.891952 |
| 2026-01-15 | 51.916965 |
| 2026-01-16 | 51.874665 |
| 2026-01-17 | 51.760912 |
| 2026-01-18 | 51.853365 |
| 2026-01-19 | 51.886294 |
| 2026-01-20 | 51.836033 |
| 2026-01-21 | 51.904953 |
| 2026-01-22 | 51.877989 |
| 2026-01-23 | 51.79256 |
| 2026-01-24 | 51.846938 |
| 2026-01-25 | 51.869841 |
| 2026-01-26 | 51.929308 |
| 2026-01-27 | 51.765548 |
| 2026-01-28 | 51.839038 |
| 2026-01-29 | 51.938204 |
| 2026-01-30 | 51.919087 |
| 2026-01-31 | 51.82431 |
| 2026-02-01 | 51.761283 |
| 2026-02-02 | 52.050189 |
| 2026-02-03 | 52.03135 |
| 2026-02-04 | 51.83076 |
| 2026-02-05 | 51.913815 |
| 2026-02-06 | 51.921104 |
| 2026-02-07 | 51.752534 |
| 2026-02-08 | 51.806865 |
| 2026-02-09 | 51.810412 |
| 2026-02-10 | 51.824854 |
| 2026-02-11 | 51.914827 |
| 2026-02-12 | 52.016577 |
| 2026-02-13 | 51.938194 |
| 2026-02-14 | 51.773866 |
| 2026-02-15 | 51.839138 |
| 2026-02-16 | 51.889932 |
| 2026-02-17 | 51.935997 |
| 2026-02-18 | 51.873253 |
| 2026-02-19 | 51.986524 |
| 2026-02-20 | 51.911546 |
| 2026-02-21 | 51.773972 |
| 2026-02-22 | 51.862956 |
| 2026-02-23 | 51.773597 |
| 2026-02-24 | 51.829942 |
| 2026-02-25 | 51.902533 |
| 2026-02-26 | 51.786073 |
| 2026-02-27 | 51.932859 |
| 2026-02-28 | 51.779154 |
| 2026-03-01 | 51.914012 |
| 2026-03-02 | 51.919411 |
| 2026-03-03 | 51.936483 |
| 2026-03-04 | 51.911882 |
| 2026-03-05 | 51.919999 |
| 2026-03-06 | 51.89556 |
| 2026-03-07 | 51.801843 |
| 2026-03-08 | 51.730224 |
| 2026-03-09 | 51.912798 |
| 2026-03-10 | 51.773622 |
| 2026-03-11 | 51.931765 |
| 2026-03-12 | 51.894997 |
| 2026-03-13 | 51.98129 |
| 2026-03-14 | 51.759113 |
| 2026-03-15 | 51.80584 |
| 2026-03-16 | 51.935161 |
| 2026-03-17 | 51.871022 |
| 2026-03-18 | 51.862306 |
| 2026-03-19 | 52.045057 |
| 2026-03-20 | 51.845422 |
| 2026-03-21 | 51.788639 |
| 2026-03-22 | 51.785776 |
| 2026-03-23 | 51.938607 |
| 2026-03-24 | 51.841427 |
| 2026-03-25 | 51.836015 |
| 2026-03-26 | 51.990241 |
| 2026-03-27 | 51.868572 |
| 2026-03-28 | 51.788895 |
| 2026-03-29 | 51.708868 |
| 2026-03-30 | 51.888299 |
| 2026-03-31 | 51.931441 |
| 2026-04-01 | 51.857572 |
| 2026-04-02 | 51.91019 |
| 2026-04-03 | 51.848962 |
| 2026-04-04 | 51.776874 |
| 2026-04-05 | 51.764317 |
| 2026-04-06 | 51.8818 |
| 2026-04-07 | 51.847308 |
| 2026-04-08 | 51.877657 |
| 2026-04-09 | 51.806139 |
| 2026-04-10 | 51.790064 |
| 2026-04-11 | 51.802993 |
| 2026-04-12 | 51.819142 |
| 2026-04-13 | 51.823838 |
| 2026-04-14 | 51.792649 |
| 2026-04-15 | 51.929037 |
| 2026-04-16 | 51.771761 |
| 2026-04-17 | 51.906001 |
| 2026-04-18 | 51.78892 |
| 2026-04-19 | 51.984873 |
| 2026-04-20 | 52.074954 |
| 2026-04-21 | 51.857191 |
| 2026-04-22 | 51.969136 |
| 2026-04-23 | 52.085287 |
| 2026-04-24 | 51.778569 |
| 2026-04-25 | 51.818434 |
| 2026-04-26 | 51.818434 |
| 2026-04-27 | 51.820797 |
| 2026-04-28 | 52.031513 |
| 2026-04-29 | 51.783436 |
| 2026-04-30 | 51.775967 |
| 2026-05-01 | 51.78942 |
| 2026-05-02 | 51.774807 |
| 2026-05-03 | 51.774807 |
| 2026-05-04 | 51.779413 |
| 2026-05-05 | 51.791306 |
| 2026-05-06 | 51.778224 |
| 2026-05-07 | 52.08025 |
| 2026-05-08 | 52.067966 |
| 2026-05-09 | 51.781361 |
| 2026-05-10 | 51.760767 |
| 2026-05-11 | 51.762212 |
| 2026-05-12 | 51.908891 |
| 2026-05-14 | 51.840773 |
| 2026-05-15 | 52.141016 |
| 2026-05-16 | 51.787207 |
| 2026-05-17 | 51.719995 |
| 2026-05-18 | 52.004441 |
| 2026-05-19 | 51.844303 |
| 2026-05-20 | 51.860428 |
| 2026-05-21 | 51.930349 |
| 2026-05-23 | 51.917064 |
| 2026-05-24 | 51.711411 |
| 2026-05-25 | 51.821372 |
| 2026-05-26 | 51.841085 |
| 2026-05-27 | 51.815748 |
| 2026-05-28 | 51.746931 |
| 2026-05-29 | 51.775597 |
| 2026-05-30 | 51.835164 |
| 2026-05-31 | 51.709056 |
| 2026-06-01 | 51.906141 |
| 2026-06-02 | 51.855731 |
| 2026-06-03 | 51.787915 |
| 2026-06-04 | 51.926761 |
| 2026-06-05 | 51.835289 |
| 2026-06-06 | 51.913296 |
| 2026-06-09 | 51.773176 |
| 2026-06-10 | 51.897109 |
| 2026-06-11 | 51.830471 |
| 2026-06-12 | 51.792002 |
| 2026-06-13 | 51.814097 |
| 2026-06-14 | 51.785387 |
| 2026-06-15 | 51.873953 |
| 2026-06-16 | 51.861526 |
| 2026-06-17 | 51.843252 |
| 2026-06-18 | 51.91199 |
| 2026-06-19 | 51.782363 |
| 2026-06-20 | 51.900101 |
| 2026-06-21 | 51.711647 |
| 2026-06-22 | 51.891744 |
| 2026-06-23 | 51.847624 |
| 2026-06-24 | 51.937118 |
| 2026-06-25 | 51.851812 |
| 2026-06-26 | 51.850389 |
| 2026-06-27 | 51.801985 |
| 2026-06-28 | 51.822563 |
| 2026-06-29 | 51.936607 |
| 2026-06-30 | 51.879828 |
| 2026-07-01 | 51.887982 |
| 2026-07-02 | 51.632824 |
| 2026-07-03 | 51.744283 |
| 2026-07-04 | 51.614516 |
| 2026-07-05 | 51.717156 |
| 2026-07-06 | 51.919418 |
| 2026-07-07 | 51.861168 |
| 2026-07-08 | 51.887687 |
| 2026-07-09 | 51.863234 |
| 2026-07-10 | 51.874665 |
| 2026-07-11 | 51.704057 |
| 2026-07-12 | 51.764361 |
| 2026-07-13 | 51.973627 |
| 2026-07-14 | 51.854654 |
| 2026-07-15 | 51.819091 |
| 2026-07-16 | 51.773449 |
| 2026-07-17 | 51.932785 |
| 2026-07-18 | 51.888493 |
| 2026-07-19 | 51.741193 |
| 2026-07-20 | 51.889511 |
| 2026-07-21 | 51.948464 |
| 2026-07-22 | 51.905603 |
| 2026-07-23 | 51.869739 |
| 2026-07-24 | 51.905427 |
| 2026-07-25 | 51.783223 |
| 2026-07-26 | 51.751429 |
| 2026-07-27 | 51.865714 |
| 2026-07-28 | 51.872078 |
| 2026-07-29 | 51.815315 |
| 2026-07-30 | 51.843437 |
| 2026-07-31 | 51.796291 |
| 2026-08-01 | 51.749081 |
| 2026-08-02 | 51.730439 |
| 2026-08-03 | 51.794088 |
| 2026-08-04 | 51.931334 |
| 2026-08-05 | 51.864401 |
| 2026-08-06 | 51.862554 |
| 2026-08-07 | 51.949363 |
| 2026-08-08 | 51.8948 |
| 2026-08-09 | 51.836079 |
| 2026-08-10 | 51.834621 |
| 2026-08-11 | 51.922079 |
| 2026-08-12 | 51.886232 |
| 2026-08-13 | 51.913569 |
| 2026-08-14 | 51.863572 |
| 2026-08-15 | 51.880541 |
| 2026-08-16 | 51.782619 |
| 2026-08-17 | 51.85598 |
| 2026-08-18 | 51.918367 |
| 2026-08-20 | 51.751896 |
| 2026-08-21 | 51.933687 |
| 2026-08-22 | 51.759763 |
| 2026-08-23 | 51.761192 |
| 2026-08-24 | 51.849388 |
| 2026-08-25 | 51.800711 |
| 2026-08-26 | 51.886083 |
| 2026-08-27 | 51.889385 |
| 2026-08-28 | 51.852908 |
| 2026-08-29 | 51.951237 |
| 2026-08-30 | 51.743404 |
| 2026-08-31 | 51.938662 |
| 2026-09-01 | 51.903012 |
| 2026-09-02 | 51.840369 |
| 2026-09-03 | 51.864971 |
| 2026-09-04 | 51.889216 |
| 2026-09-05 | 51.899735 |
| 2026-09-06 | 51.773742 |
| 2026-09-07 | 51.91046 |
| 2026-09-08 | 51.904159 |
| 2026-09-09 | 51.847921 |
| 2026-09-10 | 51.853648 |
| 2026-09-11 | 51.833184 |
| 2026-09-12 | 51.59022 |
| 2026-09-13 | 51.688117 |
| 2026-09-14 | 51.790034 |
| 2026-09-15 | 51.802551 |
| 2026-09-16 | 51.776916 |
| 2026-09-17 | 51.745447 |
| 2026-09-18 | 51.718769 |
| 2026-09-19 | 51.899262 |
| 2026-09-20 | 51.806946 |
| 2026-09-21 | 51.833424 |
| 2026-09-22 | 51.790384 |
| 2026-09-23 | 51.937455 |
| 2026-09-24 | 51.982708 |
| 2026-09-25 | 51.89742 |
| 2026-09-26 | 51.82912 |
| 2026-09-27 | 51.678147 |
| 2026-09-28 | 51.907339 |
| 2026-09-30 | 51.883375 |
| 2026-10-02 | 51.79541 |
| 2026-10-03 | 51.699852 |
| 2026-10-05 | 51.821025 |
| 2026-10-06 | 51.852136 |
| 2026-10-07 | 51.868731 |
| 2026-10-08 | 51.858692 |
| 2026-10-09 | 51.92111 |
| 2026-10-10 | 51.970275 |
| 2026-10-11 | 51.755915 |
| 2026-10-12 | 51.907889 |
| 2026-10-13 | 51.878445 |
| 2026-10-14 | 51.893192 |
| 2026-10-15 | 51.876826 |
High
52.1410
Low
51.2852
Average
51.8508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/NIO API questions
How do I get the JOD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/NIO rate in rates.NIO.
How far back does JOD/NIO historical data go?
Daily JOD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.