JOD to NGN exchange rate API
Jordanian Dinar to Naira · quoted 2026-10-15
1876.65
▼ +18.63% over 2Y
1 JOD = 1876.65 NGN · 1 NGN = 0.000533 JOD · Get this rate via the API
1 JOD buys 1876.65 NGN as of 2026-10-15, so 1 NGN buys 0.000533 JOD. Over the last 2 years, JOD/NGN traded between 1863.14 and 2392.68, averaged 2075.71 and fell 18.63%. The API holds daily JOD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-15 | 2306.255234 |
| 2024-10-16 | 2306.683754 |
| 2024-10-17 | 2307.3393 |
| 2024-10-18 | 2308.507597 |
| 2024-10-19 | 2320.548255 |
| 2024-10-20 | 2310.078 |
| 2024-10-21 | 2305.581791 |
| 2024-10-22 | 2316.719219 |
| 2024-10-23 | 2319.922488 |
| 2024-10-24 | 2317.202123 |
| 2024-10-25 | 2317.15247 |
| 2024-10-26 | 2317.381413 |
| 2024-10-27 | 2308.069089 |
| 2024-10-28 | 2314.772869 |
| 2024-10-29 | 2317.48084 |
| 2024-10-30 | 2316.427582 |
| 2024-10-31 | 2321.433545 |
| 2024-11-01 | 2317.913594 |
| 2024-11-02 | 2323.712391 |
| 2024-11-03 | 2333.488406 |
| 2024-11-04 | 2317.573411 |
| 2024-11-05 | 2320.017149 |
| 2024-11-06 | 2343.761855 |
| 2024-11-07 | 2359.328005 |
| 2024-11-08 | 2369.821718 |
| 2024-11-09 | 2351.931926 |
| 2024-11-10 | 2350.661515 |
| 2024-11-11 | 2364.249853 |
| 2024-11-12 | 2359.401527 |
| 2024-11-13 | 2360.668166 |
| 2024-11-14 | 2367.705658 |
| 2024-11-15 | 2369.827771 |
| 2024-11-16 | 2349.149189 |
| 2024-11-17 | 2347.178285 |
| 2024-11-18 | 2350.637715 |
| 2024-11-19 | 2352.92631 |
| 2024-11-20 | 2368.484157 |
| 2024-11-21 | 2370.966269 |
| 2024-11-22 | 2388.372437 |
| 2024-11-23 | 2392.682794 |
| 2024-11-24 | 2364.483735 |
| 2024-11-25 | 2387.374446 |
| 2024-11-26 | 2371.647567 |
| 2024-11-27 | 2384.760499 |
| 2024-11-28 | 2382.528864 |
| 2024-11-29 | 2374.24259 |
| 2024-11-30 | 2374.905602 |
| 2024-12-01 | 2360.99408 |
| 2024-12-02 | 2372.361233 |
| 2024-12-03 | 2362.466599 |
| 2024-12-04 | 2339.969771 |
| 2024-12-05 | 2297.31971 |
| 2024-12-06 | 2265.508598 |
| 2024-12-07 | 2228.215519 |
| 2024-12-08 | 2239.236538 |
| 2024-12-09 | 2205.550818 |
| 2024-12-10 | 2201.431928 |
| 2024-12-11 | 2189.283871 |
| 2024-12-12 | 2180.384581 |
| 2024-12-13 | 2181.949463 |
| 2024-12-14 | 2183.080086 |
| 2024-12-15 | 2163.499579 |
| 2024-12-16 | 2173.807965 |
| 2024-12-17 | 2185.306243 |
| 2024-12-18 | 2190.996385 |
| 2024-12-19 | 2193.322572 |
| 2024-12-20 | 2188.852145 |
| 2024-12-21 | 2185.523524 |
| 2024-12-22 | 2166.945764 |
| 2024-12-23 | 2183.440585 |
| 2024-12-24 | 2183.942234 |
| 2024-12-25 | 2175.036924 |
| 2024-12-26 | 2174.560256 |
| 2024-12-27 | 2181.439708 |
| 2024-12-28 | 2184.417775 |
| 2024-12-29 | 2169.682509 |
| 2024-12-30 | 2184.176731 |
| 2024-12-31 | 2176.776013 |
| 2025-01-01 | 2177.624689 |
| 2025-01-02 | 2177.682753 |
| 2025-01-03 | 2181.275035 |
| 2025-01-04 | 2180.107728 |
| 2025-01-05 | 2166.241443 |
| 2025-01-06 | 2177.623676 |
| 2025-01-07 | 2176.201788 |
| 2025-01-08 | 2171.181808 |
| 2025-01-09 | 2172.645691 |
| 2025-01-10 | 2185.518336 |
| 2025-01-11 | 2188.242698 |
| 2025-01-12 | 2162.890622 |
| 2025-01-13 | 2184.188287 |
| 2025-01-14 | 2185.181671 |
| 2025-01-15 | 2189.959702 |
| 2025-01-16 | 2193.073945 |
| 2025-01-17 | 2199.505 |
| 2025-01-18 | 2195.30764 |
| 2025-01-19 | 2183.841219 |
| 2025-01-20 | 2197.449923 |
| 2025-01-21 | 2192.450475 |
| 2025-01-22 | 2192.849073 |
| 2025-01-23 | 2195.523754 |
| 2025-01-24 | 2196.650565 |
| 2025-01-25 | 2197.25545 |
| 2025-01-26 | 2186.516821 |
| 2025-01-27 | 2179.301538 |
| 2025-01-28 | 2188.263706 |
| 2025-01-29 | 2189.95209 |
| 2025-01-30 | 2191.649157 |
| 2025-01-31 | 2153.360936 |
| 2025-02-01 | 2119.532323 |
| 2025-02-02 | 2089.044407 |
| 2025-02-03 | 2108.026531 |
| 2025-02-04 | 2089.481629 |
| 2025-02-05 | 2103.742424 |
| 2025-02-06 | 2112.259408 |
| 2025-02-07 | 2113.263027 |
| 2025-02-08 | 2113.794398 |
| 2025-02-09 | 2111.365375 |
| 2025-02-10 | 2113.27866 |
| 2025-02-11 | 2119.256425 |
| 2025-02-12 | 2119.161931 |
| 2025-02-13 | 2125.857771 |
| 2025-02-14 | 2126.322742 |
| 2025-02-15 | 2129.76364 |
| 2025-02-16 | 2129.920755 |
| 2025-02-17 | 2129.998428 |
| 2025-02-18 | 2130.439618 |
| 2025-02-19 | 2125.867863 |
| 2025-02-20 | 2125.042723 |
| 2025-02-21 | 2131.014336 |
| 2025-02-22 | 2123.208554 |
| 2025-02-23 | 2115.14139 |
| 2025-02-24 | 2120.360541 |
| 2025-02-25 | 2119.750027 |
| 2025-02-26 | 2114.947632 |
| 2025-02-27 | 2117.680453 |
| 2025-02-28 | 2114.515975 |
| 2025-03-01 | 2114.974619 |
| 2025-03-02 | 2114.118771 |
| 2025-03-03 | 2117.70099 |
| 2025-03-04 | 2117.913424 |
| 2025-03-05 | 2114.9155 |
| 2025-03-06 | 2109.776741 |
| 2025-03-07 | 2121.417671 |
| 2025-03-08 | 2135.768935 |
| 2025-03-09 | 2135.59656 |
| 2025-03-10 | 2136.745714 |
| 2025-03-11 | 2150.084473 |
| 2025-03-12 | 2159.666488 |
| 2025-03-13 | 2162.298871 |
| 2025-03-14 | 2191.747475 |
| 2025-03-15 | 2176.381661 |
| 2025-03-16 | 2180.321923 |
| 2025-03-17 | 2169.156411 |
| 2025-03-18 | 2179.698949 |
| 2025-03-19 | 2174.670592 |
| 2025-03-20 | 2169.036076 |
| 2025-03-21 | 2164.627786 |
| 2025-03-22 | 2174.390091 |
| 2025-03-23 | 2186.055431 |
| 2025-03-25 | 2147.3834 |
| 2025-03-26 | 2155.78923 |
| 2025-03-27 | 2164.774115 |
| 2025-03-28 | 2168.072065 |
| 2025-03-29 | 2159.952929 |
| 2025-03-30 | 2166.108905 |
| 2025-03-31 | 2166.022677 |
| 2025-04-01 | 2164.679386 |
| 2025-04-02 | 2168.153886 |
| 2025-04-03 | 2164.365789 |
| 2025-04-04 | 2167.691798 |
| 2025-04-05 | 2167.4717 |
| 2025-04-06 | 2157.212124 |
| 2025-04-07 | 2170.540901 |
| 2025-04-08 | 2216.687624 |
| 2025-04-09 | 2198.296942 |
| 2025-04-10 | 2219.353125 |
| 2025-04-11 | 2245.714451 |
| 2025-04-12 | 2252.530571 |
| 2025-04-13 | 2256.392468 |
| 2025-04-14 | 2246.915395 |
| 2025-04-15 | 2267.20972 |
| 2025-04-16 | 2263.276436 |
| 2025-04-17 | 2263.714524 |
| 2025-04-18 | 2262.467454 |
| 2025-04-19 | 2258.526595 |
| 2025-04-20 | 2256.020237 |
| 2025-04-21 | 2259.257887 |
| 2025-04-22 | 2261.162466 |
| 2025-04-23 | 2274.410466 |
| 2025-04-24 | 2275.969588 |
| 2025-04-25 | 2275.941711 |
| 2025-04-26 | 2266.070479 |
| 2025-04-27 | 2267.225925 |
| 2025-04-28 | 2270.656125 |
| 2025-04-29 | 2260.596679 |
| 2025-04-30 | 2260.557374 |
| 2025-05-01 | 2265.350452 |
| 2025-05-02 | 2263.171963 |
| 2025-05-03 | 2262.484228 |
| 2025-05-04 | 2256.867895 |
| 2025-05-05 | 2264.440986 |
| 2025-05-06 | 2262.279093 |
| 2025-05-08 | 2267.430452 |
| 2025-05-09 | 2270.936583 |
| 2025-05-10 | 2267.828328 |
| 2025-05-11 | 2264.377197 |
| 2025-05-12 | 2267.57171 |
| 2025-05-13 | 2259.289508 |
| 2025-05-14 | 2259.589101 |
| 2025-05-15 | 2256.95526 |
| 2025-05-17 | 2252.662516 |
| 2025-05-18 | 2252.373916 |
| 2025-05-19 | 2263.091984 |
| 2025-05-20 | 2266.91986 |
| 2025-05-21 | 2251.424564 |
| 2025-05-22 | 2246.899117 |
| 2025-05-23 | 2243.151892 |
| 2025-05-24 | 2238.98915 |
| 2025-05-25 | 2235.281672 |
| 2025-05-26 | 2235.572695 |
| 2025-05-27 | 2230.799198 |
| 2025-05-28 | 2235.589426 |
| 2025-05-29 | 2237.458036 |
| 2025-05-30 | 2242.770358 |
| 2025-05-31 | 2238.925147 |
| 2025-06-01 | 2235.738944 |
| 2025-06-02 | 2235.723482 |
| 2025-06-03 | 2229.980946 |
| 2025-06-04 | 2232.178455 |
| 2025-06-05 | 2227.204258 |
| 2025-06-06 | 2203.582921 |
| 2025-06-07 | 2196.262676 |
| 2025-06-08 | 2193.128432 |
| 2025-06-09 | 2199.214571 |
| 2025-06-10 | 2197.398109 |
| 2025-06-11 | 2182.0544 |
| 2025-06-12 | 2166.703061 |
| 2025-06-13 | 2175.724149 |
| 2025-06-14 | 2175.792946 |
| 2025-06-15 | 2183.391173 |
| 2025-06-16 | 2178.923423 |
| 2025-06-17 | 2177.311328 |
| 2025-06-18 | 2177.546422 |
| 2025-06-19 | 2181.517174 |
| 2025-06-20 | 2183.283741 |
| 2025-06-21 | 2185.354114 |
| 2025-06-22 | 2182.487871 |
| 2025-06-23 | 2191.260945 |
| 2025-06-24 | 2183.888728 |
| 2025-06-25 | 2183.964111 |
| 2025-06-26 | 2177.792456 |
| 2025-06-27 | 2179.34177 |
| 2025-06-28 | 2176.798564 |
| 2025-06-29 | 2170.14206 |
| 2025-06-30 | 2176.297475 |
| 2025-07-01 | 2166.643896 |
| 2025-07-02 | 2165.078429 |
| 2025-07-03 | 2156.422858 |
| 2025-07-04 | 2159.227773 |
| 2025-07-05 | 2157.641848 |
| 2025-07-06 | 2157.562747 |
| 2025-07-07 | 2156.784102 |
| 2025-07-08 | 2157.776385 |
| 2025-07-09 | 2163.801136 |
| 2025-07-10 | 2155.539588 |
| 2025-07-11 | 2158.078351 |
| 2025-07-12 | 2155.645537 |
| 2025-07-13 | 2152.89328 |
| 2025-07-14 | 2156.425535 |
| 2025-07-15 | 2161.632092 |
| 2025-07-16 | 2156.974288 |
| 2025-07-17 | 2153.218209 |
| 2025-07-18 | 2152.480313 |
| 2025-07-19 | 2156.887275 |
| 2025-07-20 | 2156.127579 |
| 2025-07-21 | 2158.211649 |
| 2025-07-22 | 2155.786856 |
| 2025-07-23 | 2153.907574 |
| 2025-07-24 | 2150.516613 |
| 2025-07-25 | 2155.526226 |
| 2025-07-26 | 2155.961688 |
| 2025-07-27 | 2157.099173 |
| 2025-07-28 | 2154.293128 |
| 2025-07-29 | 2156.815085 |
| 2025-07-30 | 2157.7514 |
| 2025-07-31 | 2158.204876 |
| 2025-08-01 | 2158.450066 |
| 2025-08-02 | 2158.88982 |
| 2025-08-03 | 2158.051451 |
| 2025-08-04 | 2147.832139 |
| 2025-08-05 | 2149.210149 |
| 2025-08-06 | 2155.065521 |
| 2025-08-07 | 2152.659322 |
| 2025-08-08 | 2157.722008 |
| 2025-08-09 | 2162.519446 |
| 2025-08-10 | 2162.851965 |
| 2025-08-11 | 2159.270283 |
| 2025-08-12 | 2165.584733 |
| 2025-08-13 | 2164.578745 |
| 2025-08-14 | 2162.274324 |
| 2025-08-15 | 2161.337012 |
| 2025-08-16 | 2158.436527 |
| 2025-08-17 | 2157.782022 |
| 2025-08-18 | 2157.253121 |
| 2025-08-19 | 2164.847005 |
| 2025-08-20 | 2164.313894 |
| 2025-08-21 | 2167.197181 |
| 2025-08-22 | 2169.934899 |
| 2025-08-23 | 2166.275012 |
| 2025-08-24 | 2164.58189 |
| 2025-08-25 | 2146.817028 |
| 2025-08-26 | 2163.625522 |
| 2025-08-27 | 2165.699482 |
| 2025-08-28 | 2166.452714 |
| 2025-08-29 | 2165.186929 |
| 2025-08-30 | 2167.35031 |
| 2025-08-31 | 2165.558705 |
| 2025-09-01 | 2159.946159 |
| 2025-09-02 | 2161.599596 |
| 2025-09-03 | 2163.859975 |
| 2025-09-04 | 2159.772841 |
| 2025-09-05 | 2151.843692 |
| 2025-09-06 | 2157.076759 |
| 2025-09-07 | 2155.59951 |
| 2025-09-08 | 2146.709185 |
| 2025-09-09 | 2133.527501 |
| 2025-09-10 | 2133.905853 |
| 2025-09-11 | 2127.734078 |
| 2025-09-13 | 2119.095128 |
| 2025-09-14 | 2122.420347 |
| 2025-09-15 | 2121.410322 |
| 2025-09-16 | 2114.54092 |
| 2025-09-17 | 2103.657996 |
| 2025-09-18 | 2107.114168 |
| 2025-09-19 | 2108.477652 |
| 2025-09-20 | 2107.519849 |
| 2025-09-21 | 2111.742634 |
| 2025-09-22 | 2112.270363 |
| 2025-09-23 | 2106.679646 |
| 2025-09-24 | 2100.053515 |
| 2025-09-25 | 2100.963897 |
| 2025-09-26 | 2113.980638 |
| 2025-09-27 | 2097.109388 |
| 2025-09-28 | 2095.325698 |
| 2025-09-29 | 2094.50625 |
| 2025-09-30 | 2092.913534 |
| 2025-10-01 | 2094.165031 |
| 2025-10-02 | 2094.17106 |
| 2025-10-03 | 2079.746184 |
| 2025-10-04 | 2069.117539 |
| 2025-10-05 | 2067.555031 |
| 2025-10-06 | 2069.256622 |
| 2025-10-07 | 2069.85204 |
| 2025-10-08 | 2070.70805 |
| 2025-10-09 | 2075.853767 |
| 2025-10-10 | 2083.078248 |
| 2025-10-11 | 2066.456092 |
| 2025-10-12 | 2065.294057 |
| 2025-10-13 | 2064.048522 |
| 2025-10-14 | 2061.978363 |
| 2025-10-15 | 2054.789775 |
| 2025-10-16 | 2064.700555 |
| 2025-10-17 | 2063.085045 |
| 2025-10-18 | 2074.320659 |
| 2025-10-19 | 2080.587844 |
| 2025-10-20 | 2073.279481 |
| 2025-10-21 | 2069.703693 |
| 2025-10-22 | 2069.756925 |
| 2025-10-23 | 2063.844143 |
| 2025-10-24 | 2058.978623 |
| 2025-10-25 | 2068.386865 |
| 2025-10-26 | 2067.134156 |
| 2025-10-27 | 2059.67407 |
| 2025-10-28 | 2056.560254 |
| 2025-10-29 | 2054.694591 |
| 2025-10-30 | 2047.173934 |
| 2025-10-31 | 2036.839485 |
| 2025-11-01 | 2010.369301 |
| 2025-11-02 | 2026.964746 |
| 2025-11-03 | 2037.28342 |
| 2025-11-04 | 2030.833791 |
| 2025-11-05 | 2033.252144 |
| 2025-11-06 | 2033.549552 |
| 2025-11-07 | 2028.4948 |
| 2025-11-08 | 2025.514177 |
| 2025-11-09 | 2027.675142 |
| 2025-11-10 | 2024.129359 |
| 2025-11-11 | 2027.895861 |
| 2025-11-12 | 2026.583707 |
| 2025-11-13 | 2033.564895 |
| 2025-11-14 | 2032.884481 |
| 2025-11-15 | 2032.271287 |
| 2025-11-16 | 2032.151923 |
| 2025-11-17 | 2031.984408 |
| 2025-11-18 | 2038.23832 |
| 2025-11-19 | 2042.380873 |
| 2025-11-20 | 2047.584818 |
| 2025-11-21 | 2049.781728 |
| 2025-11-22 | 2054.128263 |
| 2025-11-23 | 2047.83974 |
| 2025-11-24 | 2050.531624 |
| 2025-11-25 | 2050.980817 |
| 2025-11-26 | 2044.25345 |
| 2025-11-27 | 2042.076618 |
| 2025-11-28 | 2037.973708 |
| 2025-11-29 | 2043.458182 |
| 2025-11-30 | 2042.024223 |
| 2025-12-01 | 2034.602829 |
| 2025-12-02 | 2039.426384 |
| 2025-12-03 | 2040.718648 |
| 2025-12-04 | 2041.599324 |
| 2025-12-05 | 2042.154623 |
| 2025-12-06 | 2046.052464 |
| 2025-12-07 | 2044.105003 |
| 2025-12-08 | 2044.297264 |
| 2025-12-09 | 2045.222232 |
| 2025-12-11 | 2043.412336 |
| 2025-12-12 | 2044.511521 |
| 2025-12-13 | 2048.468566 |
| 2025-12-14 | 2044.797319 |
| 2025-12-15 | 2043.932989 |
| 2025-12-16 | 2046.927222 |
| 2025-12-17 | 2050.235916 |
| 2025-12-18 | 2050.760152 |
| 2025-12-19 | 2054.107458 |
| 2025-12-20 | 2060.221693 |
| 2025-12-21 | 2056.703097 |
| 2025-12-22 | 2058.100282 |
| 2025-12-23 | 2054.22929 |
| 2025-12-24 | 2051.747128 |
| 2025-12-25 | 2045.479333 |
| 2025-12-26 | 2046.414589 |
| 2025-12-27 | 2046.471533 |
| 2025-12-28 | 2045.820249 |
| 2025-12-29 | 2045.754214 |
| 2025-12-30 | 2042.749813 |
| 2025-12-31 | 2045.205914 |
| 2026-01-01 | 2039.200093 |
| 2026-01-02 | 2038.158833 |
| 2026-01-03 | 2031.499307 |
| 2026-01-04 | 2029.027341 |
| 2026-01-05 | 2033.313889 |
| 2026-01-06 | 2019.096132 |
| 2026-01-07 | 2016.351239 |
| 2026-01-08 | 2010.981175 |
| 2026-01-09 | 2011.06184 |
| 2026-01-10 | 2016.192475 |
| 2026-01-11 | 2009.098601 |
| 2026-01-12 | 2009.328038 |
| 2026-01-13 | 2009.825927 |
| 2026-01-14 | 2008.437877 |
| 2026-01-15 | 2006.85054 |
| 2026-01-16 | 2005.376969 |
| 2026-01-17 | 2006.809749 |
| 2026-01-18 | 2003.381094 |
| 2026-01-19 | 2002.810882 |
| 2026-01-20 | 2000.573279 |
| 2026-01-21 | 2002.193822 |
| 2026-01-22 | 2007.704054 |
| 2026-01-23 | 2002.416386 |
| 2026-01-24 | 2003.858624 |
| 2026-01-25 | 2006.938072 |
| 2026-01-26 | 1992.255803 |
| 2026-01-27 | 1993.735099 |
| 2026-01-28 | 1982.520188 |
| 2026-01-29 | 1969.681917 |
| 2026-01-30 | 1960.490032 |
| 2026-01-31 | 1955.312732 |
| 2026-02-01 | 1952.563494 |
| 2026-02-02 | 1966.083489 |
| 2026-02-03 | 1989.304246 |
| 2026-02-04 | 1957.161189 |
| 2026-02-05 | 1935.196643 |
| 2026-02-06 | 1929.188651 |
| 2026-02-07 | 1928.376501 |
| 2026-02-08 | 1927.036974 |
| 2026-02-09 | 1924.157099 |
| 2026-02-10 | 1919.590092 |
| 2026-02-11 | 1910.209962 |
| 2026-02-12 | 1909.185026 |
| 2026-02-13 | 1911.881732 |
| 2026-02-14 | 1908.620524 |
| 2026-02-15 | 1911.762847 |
| 2026-02-16 | 1911.44177 |
| 2026-02-17 | 1909.08607 |
| 2026-02-18 | 1900.800317 |
| 2026-02-19 | 1895.327767 |
| 2026-02-20 | 1895.979179 |
| 2026-02-21 | 1895.201077 |
| 2026-02-22 | 1902.7112 |
| 2026-02-23 | 1893.148708 |
| 2026-02-24 | 1897.00062 |
| 2026-02-25 | 1906.392506 |
| 2026-02-26 | 1902.380431 |
| 2026-02-27 | 1909.750037 |
| 2026-02-28 | 1924.009431 |
| 2026-03-01 | 1922.449177 |
| 2026-03-02 | 1919.364054 |
| 2026-03-03 | 1931.5591 |
| 2026-03-04 | 1944.736615 |
| 2026-03-05 | 1951.618415 |
| 2026-03-06 | 1953.996316 |
| 2026-03-07 | 1965.374431 |
| 2026-03-08 | 1963.193866 |
| 2026-03-09 | 1962.773498 |
| 2026-03-10 | 1971.594914 |
| 2026-03-11 | 1972.594031 |
| 2026-03-12 | 1971.645443 |
| 2026-03-13 | 1965.251415 |
| 2026-03-14 | 1951.906734 |
| 2026-03-15 | 1946.848937 |
| 2026-03-16 | 1955.635081 |
| 2026-03-17 | 1935.013669 |
| 2026-03-18 | 1913.535163 |
| 2026-03-19 | 1923.818068 |
| 2026-03-20 | 1909.537991 |
| 2026-03-21 | 1912.473043 |
| 2026-03-22 | 1912.662495 |
| 2026-03-23 | 1912.791502 |
| 2026-03-24 | 1932.815639 |
| 2026-03-25 | 1940.452606 |
| 2026-03-26 | 1954.100395 |
| 2026-03-27 | 1953.685391 |
| 2026-03-28 | 1951.175088 |
| 2026-03-29 | 1949.140468 |
| 2026-03-30 | 1949.11526 |
| 2026-03-31 | 1950.728045 |
| 2026-04-01 | 1950.742645 |
| 2026-04-02 | 1948.471294 |
| 2026-04-03 | 1944.514122 |
| 2026-04-04 | 1945.025464 |
| 2026-04-05 | 1945.115206 |
| 2026-04-06 | 1943.835087 |
| 2026-04-07 | 1945.347329 |
| 2026-04-08 | 1948.793604 |
| 2026-04-09 | 1945.000357 |
| 2026-04-10 | 1920.638743 |
| 2026-04-11 | 1917.387424 |
| 2026-04-12 | 1917.387424 |
| 2026-04-13 | 1915.482421 |
| 2026-04-14 | 1915.700759 |
| 2026-04-15 | 1907.259375 |
| 2026-04-16 | 1895.824157 |
| 2026-04-17 | 1891.23405 |
| 2026-04-18 | 1893.379555 |
| 2026-04-19 | 1893.379555 |
| 2026-04-20 | 1899.339654 |
| 2026-04-21 | 1897.759491 |
| 2026-04-22 | 1902.315295 |
| 2026-04-23 | 1906.238471 |
| 2026-04-24 | 1905.99508 |
| 2026-04-25 | 1913.857578 |
| 2026-04-26 | 1913.857578 |
| 2026-04-27 | 1908.034172 |
| 2026-04-28 | 1918.385939 |
| 2026-04-29 | 1939.264851 |
| 2026-04-30 | 1939.426195 |
| 2026-05-01 | 1938.861862 |
| 2026-05-02 | 1940.626206 |
| 2026-05-03 | 1940.626206 |
| 2026-05-04 | 1940.327395 |
| 2026-05-05 | 1933.60674 |
| 2026-05-06 | 1926.560784 |
| 2026-05-07 | 1918.921973 |
| 2026-05-08 | 1920.322902 |
| 2026-05-09 | 1925.139646 |
| 2026-05-10 | 1925.139646 |
| 2026-05-11 | 1915.263093 |
| 2026-05-12 | 1926.367587 |
| 2026-05-14 | 1934.668514 |
| 2026-05-15 | 1931.023512 |
| 2026-05-16 | 1935.789429 |
| 2026-05-17 | 1934.327191 |
| 2026-05-18 | 1936.083578 |
| 2026-05-19 | 1933.79854 |
| 2026-05-20 | 1934.825139 |
| 2026-05-21 | 1934.184034 |
| 2026-05-23 | 1935.545199 |
| 2026-05-24 | 1933.484512 |
| 2026-05-25 | 1930.051455 |
| 2026-05-26 | 1933.32648 |
| 2026-05-27 | 1936.114036 |
| 2026-05-28 | 1937.478265 |
| 2026-05-29 | 1937.096497 |
| 2026-05-30 | 1939.04661 |
| 2026-05-31 | 1939.709635 |
| 2026-06-01 | 1936.190344 |
| 2026-06-02 | 1932.663375 |
| 2026-06-03 | 1926.344562 |
| 2026-06-04 | 1927.898354 |
| 2026-06-05 | 1920.824532 |
| 2026-06-06 | 1919.075668 |
| 2026-06-09 | 1920.34505 |
| 2026-06-10 | 1917.328303 |
| 2026-06-11 | 1918.76532 |
| 2026-06-12 | 1918.65949 |
| 2026-06-13 | 1920.246243 |
| 2026-06-14 | 1920.264097 |
| 2026-06-15 | 1919.194452 |
| 2026-06-16 | 1915.810378 |
| 2026-06-17 | 1915.926313 |
| 2026-06-18 | 1917.286312 |
| 2026-06-19 | 1917.939832 |
| 2026-06-20 | 1922.192155 |
| 2026-06-21 | 1920.843624 |
| 2026-06-22 | 1922.279651 |
| 2026-06-23 | 1929.200961 |
| 2026-06-24 | 1932.550264 |
| 2026-06-25 | 1933.226835 |
| 2026-06-26 | 1941.121426 |
| 2026-06-27 | 1944.817675 |
| 2026-06-28 | 1944.704864 |
| 2026-06-29 | 1945.667202 |
| 2026-06-30 | 1946.037075 |
| 2026-07-01 | 1946.116737 |
| 2026-07-02 | 1939.436142 |
| 2026-07-03 | 1931.767348 |
| 2026-07-04 | 1932.638068 |
| 2026-07-05 | 1932.417083 |
| 2026-07-06 | 1932.69285 |
| 2026-07-07 | 1929.33905 |
| 2026-07-08 | 1935.620596 |
| 2026-07-09 | 1939.406879 |
| 2026-07-10 | 1939.892087 |
| 2026-07-11 | 1943.03343 |
| 2026-07-12 | 1941.991423 |
| 2026-07-13 | 1945.02067 |
| 2026-07-14 | 1948.736917 |
| 2026-07-15 | 1945.627142 |
| 2026-07-16 | 1942.598919 |
| 2026-07-17 | 1945.949703 |
| 2026-07-18 | 1946.051048 |
| 2026-07-19 | 1943.810404 |
| 2026-07-20 | 1945.247092 |
| 2026-07-21 | 1947.481361 |
| 2026-07-22 | 1945.39282 |
| 2026-07-23 | 1935.297332 |
| 2026-07-24 | 1931.135993 |
| 2026-07-25 | 1923.047781 |
| 2026-07-26 | 1926.14543 |
| 2026-07-27 | 1926.808054 |
| 2026-07-28 | 1927.401431 |
| 2026-07-29 | 1925.97579 |
| 2026-07-30 | 1918.828177 |
| 2026-07-31 | 1916.967141 |
| 2026-08-01 | 1922.707835 |
| 2026-08-02 | 1928.991973 |
| 2026-08-03 | 1920.514122 |
| 2026-08-04 | 1923.428354 |
| 2026-08-05 | 1924.265275 |
| 2026-08-06 | 1920.282269 |
| 2026-08-07 | 1924.56051 |
| 2026-08-08 | 1926.681136 |
| 2026-08-09 | 1927.927715 |
| 2026-08-10 | 1920.918833 |
| 2026-08-11 | 1924.291179 |
| 2026-08-12 | 1920.365015 |
| 2026-08-13 | 1921.105291 |
| 2026-08-14 | 1919.483024 |
| 2026-08-15 | 1918.121777 |
| 2026-08-16 | 1917.271545 |
| 2026-08-17 | 1916.368973 |
| 2026-08-18 | 1908.20794 |
| 2026-08-20 | 1899.43632 |
| 2026-08-21 | 1904.452504 |
| 2026-08-22 | 1904.271549 |
| 2026-08-23 | 1906.604121 |
| 2026-08-24 | 1903.463438 |
| 2026-08-25 | 1900.349515 |
| 2026-08-26 | 1899.727209 |
| 2026-08-27 | 1894.336761 |
| 2026-08-28 | 1893.542171 |
| 2026-08-29 | 1894.082912 |
| 2026-08-30 | 1893.319103 |
| 2026-08-31 | 1899.269226 |
| 2026-09-01 | 1887.38028 |
| 2026-09-02 | 1879.970673 |
| 2026-09-03 | 1872.906359 |
| 2026-09-04 | 1866.845525 |
| 2026-09-05 | 1864.765837 |
| 2026-09-06 | 1864.023223 |
| 2026-09-07 | 1864.579675 |
| 2026-09-08 | 1864.345979 |
| 2026-09-09 | 1863.143558 |
| 2026-09-10 | 1866.339924 |
| 2026-09-11 | 1871.067341 |
| 2026-09-12 | 1870.916805 |
| 2026-09-13 | 1871.485123 |
| 2026-09-14 | 1869.208784 |
| 2026-09-15 | 1867.552101 |
| 2026-09-16 | 1873.127114 |
| 2026-09-17 | 1875.5798 |
| 2026-09-18 | 1878.683125 |
| 2026-09-19 | 1878.501289 |
| 2026-09-20 | 1878.468917 |
| 2026-09-21 | 1876.779476 |
| 2026-09-22 | 1870.669368 |
| 2026-09-23 | 1868.703707 |
| 2026-09-24 | 1871.130303 |
| 2026-09-25 | 1871.453854 |
| 2026-09-26 | 1874.843494 |
| 2026-09-27 | 1875.275969 |
| 2026-09-28 | 1874.043448 |
| 2026-09-30 | 1873.310239 |
| 2026-10-02 | 1873.783908 |
| 2026-10-03 | 1876.589758 |
| 2026-10-05 | 1871.82024 |
| 2026-10-06 | 1864.661099 |
| 2026-10-07 | 1870.138488 |
| 2026-10-08 | 1874.901849 |
| 2026-10-09 | 1875.698829 |
| 2026-10-10 | 1876.850805 |
| 2026-10-11 | 1878.403522 |
| 2026-10-12 | 1878.1181 |
| 2026-10-13 | 1873.189216 |
| 2026-10-14 | 1867.79453 |
| 2026-10-15 | 1876.647782 |
High
2392.68
Low
1863.14
Average
2075.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/NGN API questions
How do I get the JOD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/NGN rate in rates.NGN.
How far back does JOD/NGN historical data go?
Daily JOD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.