JOD to MZN exchange rate API
Jordanian Dinar to Mozambique Metical · quoted 2026-10-15
89.9669
▼ +0.19% over 2Y
1 JOD = 89.9669 MZN · 1 MZN = 0.01112 JOD · Get this rate via the API
1 JOD buys 89.9669 MZN as of 2026-10-15, so 1 MZN buys 0.01112 JOD. Over the last 2 years, JOD/MZN traded between 89.6334 and 90.2384, averaged 90.0385 and fell 0.19%. The API holds daily JOD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-15 | 90.135575 |
| 2024-10-16 | 90.132376 |
| 2024-10-17 | 90.135295 |
| 2024-10-18 | 90.133523 |
| 2024-10-19 | 89.7632 |
| 2024-10-20 | 89.984164 |
| 2024-10-21 | 90.134862 |
| 2024-10-22 | 90.137266 |
| 2024-10-23 | 90.134308 |
| 2024-10-24 | 90.13778 |
| 2024-10-25 | 90.126928 |
| 2024-10-26 | 89.761855 |
| 2024-10-27 | 89.742141 |
| 2024-10-28 | 90.135545 |
| 2024-10-29 | 90.137087 |
| 2024-10-30 | 90.138829 |
| 2024-10-31 | 90.136378 |
| 2024-11-01 | 90.133797 |
| 2024-11-02 | 89.761307 |
| 2024-11-03 | 89.971816 |
| 2024-11-04 | 90.136879 |
| 2024-11-05 | 90.134179 |
| 2024-11-06 | 90.135413 |
| 2024-11-07 | 90.134044 |
| 2024-11-08 | 90.135028 |
| 2024-11-09 | 89.749041 |
| 2024-11-10 | 89.740278 |
| 2024-11-11 | 90.138291 |
| 2024-11-12 | 90.139478 |
| 2024-11-13 | 90.134175 |
| 2024-11-14 | 90.135816 |
| 2024-11-15 | 90.137081 |
| 2024-11-16 | 89.758181 |
| 2024-11-17 | 89.944509 |
| 2024-11-18 | 90.13682 |
| 2024-11-19 | 90.117901 |
| 2024-11-20 | 90.13382 |
| 2024-11-21 | 90.134502 |
| 2024-11-22 | 90.136232 |
| 2024-11-23 | 89.741888 |
| 2024-11-24 | 89.853516 |
| 2024-11-25 | 90.052583 |
| 2024-11-26 | 90.134797 |
| 2024-11-27 | 90.134524 |
| 2024-11-28 | 90.133787 |
| 2024-11-29 | 90.055508 |
| 2024-11-30 | 89.758097 |
| 2024-12-01 | 89.823966 |
| 2024-12-02 | 90.093052 |
| 2024-12-03 | 90.134676 |
| 2024-12-04 | 90.126016 |
| 2024-12-05 | 90.13356 |
| 2024-12-06 | 90.135068 |
| 2024-12-07 | 89.74107 |
| 2024-12-08 | 89.793619 |
| 2024-12-09 | 90.137672 |
| 2024-12-10 | 90.121112 |
| 2024-12-11 | 90.123235 |
| 2024-12-12 | 90.059208 |
| 2024-12-13 | 90.116293 |
| 2024-12-14 | 89.742932 |
| 2024-12-15 | 89.743254 |
| 2024-12-16 | 90.127651 |
| 2024-12-17 | 90.137562 |
| 2024-12-18 | 90.119691 |
| 2024-12-19 | 90.136296 |
| 2024-12-20 | 90.135406 |
| 2024-12-21 | 89.773763 |
| 2024-12-22 | 89.904834 |
| 2024-12-23 | 90.137709 |
| 2024-12-24 | 90.137981 |
| 2024-12-25 | 90.11689 |
| 2024-12-26 | 90.127925 |
| 2024-12-27 | 90.137969 |
| 2024-12-28 | 89.696971 |
| 2024-12-29 | 89.765687 |
| 2024-12-30 | 90.138566 |
| 2024-12-31 | 90.035396 |
| 2025-01-01 | 90.115829 |
| 2025-01-02 | 90.136384 |
| 2025-01-03 | 90.137811 |
| 2025-01-04 | 89.6897 |
| 2025-01-05 | 89.912836 |
| 2025-01-06 | 90.138528 |
| 2025-01-07 | 90.137326 |
| 2025-01-08 | 90.138429 |
| 2025-01-09 | 90.077156 |
| 2025-01-10 | 90.136513 |
| 2025-01-11 | 89.711904 |
| 2025-01-12 | 89.775141 |
| 2025-01-13 | 90.038503 |
| 2025-01-14 | 90.133171 |
| 2025-01-15 | 90.13969 |
| 2025-01-16 | 90.136908 |
| 2025-01-17 | 90.132395 |
| 2025-01-18 | 89.70904 |
| 2025-01-19 | 89.6777 |
| 2025-01-20 | 90.123674 |
| 2025-01-21 | 90.135415 |
| 2025-01-22 | 90.135803 |
| 2025-01-23 | 90.134458 |
| 2025-01-24 | 90.131146 |
| 2025-01-25 | 89.710741 |
| 2025-01-26 | 89.913562 |
| 2025-01-27 | 90.136773 |
| 2025-01-28 | 90.133699 |
| 2025-01-29 | 90.135071 |
| 2025-01-30 | 90.13719 |
| 2025-01-31 | 90.135591 |
| 2025-02-01 | 89.681882 |
| 2025-02-02 | 89.821961 |
| 2025-02-03 | 90.137736 |
| 2025-02-04 | 90.136552 |
| 2025-02-05 | 90.135414 |
| 2025-02-06 | 90.044267 |
| 2025-02-07 | 90.018728 |
| 2025-02-08 | 89.719529 |
| 2025-02-09 | 89.778611 |
| 2025-02-10 | 90.048046 |
| 2025-02-11 | 90.09395 |
| 2025-02-12 | 90.108058 |
| 2025-02-13 | 90.105014 |
| 2025-02-14 | 90.103509 |
| 2025-02-15 | 89.716151 |
| 2025-02-16 | 89.900435 |
| 2025-02-17 | 90.112836 |
| 2025-02-18 | 90.103007 |
| 2025-02-19 | 90.119273 |
| 2025-02-20 | 90.112633 |
| 2025-02-21 | 90.103068 |
| 2025-02-22 | 89.726092 |
| 2025-02-23 | 89.688853 |
| 2025-02-24 | 90.047346 |
| 2025-02-25 | 90.100653 |
| 2025-02-26 | 90.067618 |
| 2025-02-27 | 90.103835 |
| 2025-02-28 | 90.110301 |
| 2025-03-01 | 89.678577 |
| 2025-03-02 | 89.676872 |
| 2025-03-03 | 90.093006 |
| 2025-03-04 | 90.104734 |
| 2025-03-05 | 90.099208 |
| 2025-03-06 | 90.081274 |
| 2025-03-07 | 89.939956 |
| 2025-03-08 | 89.720515 |
| 2025-03-09 | 90.080893 |
| 2025-03-10 | 90.00284 |
| 2025-03-11 | 90.100514 |
| 2025-03-12 | 90.104349 |
| 2025-03-13 | 90.102239 |
| 2025-03-14 | 90.111338 |
| 2025-03-15 | 89.678416 |
| 2025-03-16 | 90.105583 |
| 2025-03-17 | 89.883663 |
| 2025-03-18 | 90.110109 |
| 2025-03-19 | 90.102708 |
| 2025-03-20 | 90.059338 |
| 2025-03-21 | 89.977238 |
| 2025-03-22 | 89.689837 |
| 2025-03-23 | 90.127137 |
| 2025-03-25 | 90.103855 |
| 2025-03-26 | 90.104782 |
| 2025-03-27 | 90.102451 |
| 2025-03-28 | 90.097007 |
| 2025-03-29 | 89.67851 |
| 2025-03-30 | 89.940334 |
| 2025-03-31 | 89.679528 |
| 2025-04-01 | 90.108644 |
| 2025-04-02 | 90.078041 |
| 2025-04-03 | 90.095867 |
| 2025-04-04 | 90.099739 |
| 2025-04-05 | 89.715401 |
| 2025-04-06 | 89.901013 |
| 2025-04-07 | 90.091338 |
| 2025-04-08 | 90.107133 |
| 2025-04-09 | 90.117835 |
| 2025-04-10 | 90.103696 |
| 2025-04-11 | 90.115106 |
| 2025-04-12 | 89.668662 |
| 2025-04-13 | 89.879187 |
| 2025-04-14 | 90.10708 |
| 2025-04-15 | 90.097438 |
| 2025-04-16 | 90.097133 |
| 2025-04-17 | 90.087733 |
| 2025-04-18 | 90.040612 |
| 2025-04-19 | 89.863208 |
| 2025-04-20 | 90.011669 |
| 2025-04-21 | 89.828256 |
| 2025-04-22 | 90.04628 |
| 2025-04-23 | 90.104264 |
| 2025-04-24 | 90.107147 |
| 2025-04-25 | 90.104553 |
| 2025-04-26 | 89.679361 |
| 2025-04-27 | 89.972642 |
| 2025-04-28 | 89.887866 |
| 2025-04-29 | 89.959047 |
| 2025-04-30 | 90.100117 |
| 2025-05-01 | 90.043824 |
| 2025-05-02 | 90.024951 |
| 2025-05-03 | 89.702575 |
| 2025-05-04 | 89.888611 |
| 2025-05-05 | 90.087942 |
| 2025-05-06 | 90.014532 |
| 2025-05-08 | 90.104203 |
| 2025-05-09 | 90.105412 |
| 2025-05-10 | 89.833341 |
| 2025-05-11 | 89.809263 |
| 2025-05-12 | 90.04999 |
| 2025-05-13 | 90.099855 |
| 2025-05-14 | 90.108274 |
| 2025-05-15 | 90.089592 |
| 2025-05-17 | 89.759699 |
| 2025-05-18 | 89.925409 |
| 2025-05-19 | 90.111637 |
| 2025-05-20 | 90.105583 |
| 2025-05-21 | 90.099645 |
| 2025-05-22 | 90.101435 |
| 2025-05-23 | 90.108375 |
| 2025-05-24 | 89.777403 |
| 2025-05-25 | 89.963473 |
| 2025-05-26 | 90.110557 |
| 2025-05-27 | 90.105677 |
| 2025-05-28 | 89.998857 |
| 2025-05-29 | 90.091196 |
| 2025-05-30 | 90.08891 |
| 2025-05-31 | 89.696824 |
| 2025-06-01 | 89.868367 |
| 2025-06-02 | 90.110896 |
| 2025-06-03 | 90.102001 |
| 2025-06-04 | 90.104774 |
| 2025-06-05 | 90.105076 |
| 2025-06-06 | 90.078598 |
| 2025-06-07 | 89.667376 |
| 2025-06-08 | 89.796101 |
| 2025-06-09 | 90.022135 |
| 2025-06-10 | 90.102142 |
| 2025-06-11 | 90.09508 |
| 2025-06-12 | 90.092315 |
| 2025-06-13 | 90.099492 |
| 2025-06-14 | 89.710243 |
| 2025-06-15 | 89.867312 |
| 2025-06-16 | 89.959863 |
| 2025-06-17 | 90.109758 |
| 2025-06-18 | 90.100074 |
| 2025-06-19 | 90.109529 |
| 2025-06-20 | 90.041574 |
| 2025-06-21 | 89.666532 |
| 2025-06-22 | 89.74804 |
| 2025-06-23 | 90.111518 |
| 2025-06-24 | 89.939854 |
| 2025-06-25 | 90.099759 |
| 2025-06-26 | 90.109637 |
| 2025-06-27 | 90.051198 |
| 2025-06-28 | 89.784801 |
| 2025-06-29 | 89.993608 |
| 2025-06-30 | 90.11022 |
| 2025-07-01 | 90.020938 |
| 2025-07-02 | 90.105813 |
| 2025-07-03 | 90.096062 |
| 2025-07-04 | 90.053944 |
| 2025-07-05 | 89.678803 |
| 2025-07-06 | 90.124511 |
| 2025-07-07 | 90.089319 |
| 2025-07-08 | 90.114891 |
| 2025-07-09 | 90.102654 |
| 2025-07-10 | 90.10381 |
| 2025-07-11 | 90.104982 |
| 2025-07-12 | 89.772009 |
| 2025-07-13 | 89.954236 |
| 2025-07-14 | 90.109939 |
| 2025-07-15 | 90.089712 |
| 2025-07-16 | 90.106129 |
| 2025-07-17 | 89.991176 |
| 2025-07-18 | 90.093899 |
| 2025-07-19 | 89.785391 |
| 2025-07-20 | 90.007975 |
| 2025-07-21 | 90.085806 |
| 2025-07-22 | 90.083557 |
| 2025-07-23 | 90.095123 |
| 2025-07-24 | 90.049355 |
| 2025-07-25 | 90.045999 |
| 2025-07-26 | 89.771368 |
| 2025-07-27 | 89.845655 |
| 2025-07-28 | 90.05039 |
| 2025-07-29 | 90.06355 |
| 2025-07-30 | 90.098025 |
| 2025-07-31 | 90.090043 |
| 2025-08-01 | 90.105944 |
| 2025-08-02 | 89.779017 |
| 2025-08-03 | 89.953428 |
| 2025-08-04 | 90.108192 |
| 2025-08-05 | 90.011404 |
| 2025-08-06 | 90.110346 |
| 2025-08-07 | 90.094058 |
| 2025-08-08 | 90.102649 |
| 2025-08-09 | 89.814798 |
| 2025-08-10 | 90.114098 |
| 2025-08-11 | 90.098733 |
| 2025-08-12 | 90.015377 |
| 2025-08-13 | 90.101742 |
| 2025-08-14 | 90.056187 |
| 2025-08-15 | 90.012561 |
| 2025-08-16 | 90.117572 |
| 2025-08-17 | 90.009367 |
| 2025-08-18 | 90.056519 |
| 2025-08-19 | 90.103018 |
| 2025-08-20 | 90.10286 |
| 2025-08-21 | 90.064018 |
| 2025-08-22 | 90.061178 |
| 2025-08-23 | 90.140723 |
| 2025-08-24 | 89.97233 |
| 2025-08-25 | 90.068196 |
| 2025-08-26 | 90.077939 |
| 2025-08-27 | 90.072201 |
| 2025-08-28 | 90.060245 |
| 2025-08-29 | 90.038472 |
| 2025-08-30 | 90.02912 |
| 2025-08-31 | 90.023621 |
| 2025-09-01 | 90.102216 |
| 2025-09-02 | 90.110111 |
| 2025-09-03 | 90.002423 |
| 2025-09-04 | 90.113298 |
| 2025-09-05 | 90.101309 |
| 2025-09-06 | 89.915928 |
| 2025-09-07 | 90.105994 |
| 2025-09-08 | 90.078517 |
| 2025-09-09 | 90.115205 |
| 2025-09-10 | 90.110059 |
| 2025-09-11 | 90.113359 |
| 2025-09-13 | 90.14101 |
| 2025-09-14 | 90.082278 |
| 2025-09-15 | 90.111878 |
| 2025-09-16 | 90.126288 |
| 2025-09-17 | 90.110083 |
| 2025-09-18 | 90.124272 |
| 2025-09-19 | 90.128614 |
| 2025-09-20 | 89.692933 |
| 2025-09-21 | 90.095626 |
| 2025-09-22 | 90.114848 |
| 2025-09-23 | 90.109986 |
| 2025-09-24 | 90.069833 |
| 2025-09-25 | 90.061563 |
| 2025-09-26 | 90.124606 |
| 2025-09-27 | 90.104841 |
| 2025-09-28 | 90.064517 |
| 2025-09-29 | 90.128497 |
| 2025-09-30 | 90.127022 |
| 2025-10-01 | 90.127455 |
| 2025-10-02 | 90.124137 |
| 2025-10-03 | 90.06914 |
| 2025-10-04 | 89.914945 |
| 2025-10-05 | 90.078975 |
| 2025-10-06 | 90.129343 |
| 2025-10-07 | 90.015397 |
| 2025-10-08 | 90.126664 |
| 2025-10-09 | 90.122771 |
| 2025-10-10 | 90.124925 |
| 2025-10-11 | 89.91462 |
| 2025-10-12 | 90.098194 |
| 2025-10-13 | 90.125611 |
| 2025-10-14 | 90.130099 |
| 2025-10-15 | 90.124173 |
| 2025-10-16 | 90.127562 |
| 2025-10-17 | 90.128431 |
| 2025-10-18 | 90.141218 |
| 2025-10-19 | 90.014143 |
| 2025-10-20 | 90.121885 |
| 2025-10-21 | 90.050339 |
| 2025-10-22 | 90.10946 |
| 2025-10-23 | 90.083361 |
| 2025-10-24 | 90.127905 |
| 2025-10-25 | 89.930092 |
| 2025-10-26 | 90.104303 |
| 2025-10-27 | 90.11598 |
| 2025-10-28 | 90.119827 |
| 2025-10-29 | 90.127387 |
| 2025-10-30 | 90.088869 |
| 2025-10-31 | 90.017655 |
| 2025-11-01 | 90.140763 |
| 2025-11-02 | 90.098066 |
| 2025-11-03 | 90.062078 |
| 2025-11-04 | 90.023426 |
| 2025-11-05 | 90.086977 |
| 2025-11-06 | 90.099295 |
| 2025-11-07 | 90.126513 |
| 2025-11-08 | 90.140902 |
| 2025-11-09 | 90.053037 |
| 2025-11-10 | 90.070394 |
| 2025-11-11 | 90.095739 |
| 2025-11-12 | 90.122098 |
| 2025-11-13 | 90.1159 |
| 2025-11-14 | 90.130564 |
| 2025-11-15 | 90.149785 |
| 2025-11-16 | 90.092001 |
| 2025-11-17 | 90.133128 |
| 2025-11-18 | 90.035425 |
| 2025-11-19 | 90.120912 |
| 2025-11-20 | 90.12387 |
| 2025-11-21 | 90.129101 |
| 2025-11-22 | 90.141053 |
| 2025-11-23 | 89.955327 |
| 2025-11-24 | 90.122443 |
| 2025-11-25 | 90.028338 |
| 2025-11-26 | 90.127757 |
| 2025-11-27 | 90.128547 |
| 2025-11-28 | 90.130801 |
| 2025-11-29 | 90.088903 |
| 2025-11-30 | 90.090373 |
| 2025-12-01 | 90.136463 |
| 2025-12-02 | 90.097091 |
| 2025-12-03 | 90.126069 |
| 2025-12-04 | 90.09141 |
| 2025-12-05 | 90.036658 |
| 2025-12-06 | 90.14134 |
| 2025-12-07 | 90.094107 |
| 2025-12-08 | 90.134199 |
| 2025-12-09 | 90.119073 |
| 2025-12-11 | 90.126104 |
| 2025-12-12 | 90.238358 |
| 2025-12-13 | 90.095674 |
| 2025-12-14 | 90.04808 |
| 2025-12-15 | 90.117286 |
| 2025-12-16 | 90.01585 |
| 2025-12-17 | 90.129152 |
| 2025-12-18 | 90.119549 |
| 2025-12-19 | 90.124518 |
| 2025-12-20 | 90.12706 |
| 2025-12-21 | 90.075416 |
| 2025-12-22 | 90.133076 |
| 2025-12-23 | 90.122094 |
| 2025-12-24 | 90.121181 |
| 2025-12-25 | 90.08057 |
| 2025-12-26 | 90.06194 |
| 2025-12-27 | 89.790865 |
| 2025-12-28 | 90.037234 |
| 2025-12-29 | 90.112846 |
| 2025-12-30 | 90.127987 |
| 2025-12-31 | 90.121135 |
| 2026-01-01 | 90.054028 |
| 2026-01-02 | 90.059344 |
| 2026-01-03 | 90.1239 |
| 2026-01-04 | 90.093039 |
| 2026-01-05 | 90.129261 |
| 2026-01-06 | 90.123087 |
| 2026-01-07 | 90.124222 |
| 2026-01-08 | 90.122871 |
| 2026-01-09 | 90.116941 |
| 2026-01-10 | 90.127926 |
| 2026-01-11 | 90.111106 |
| 2026-01-12 | 90.132526 |
| 2026-01-13 | 90.121723 |
| 2026-01-14 | 90.01371 |
| 2026-01-15 | 90.122312 |
| 2026-01-16 | 90.042736 |
| 2026-01-17 | 89.945065 |
| 2026-01-18 | 90.086889 |
| 2026-01-19 | 90.117543 |
| 2026-01-20 | 90.119949 |
| 2026-01-21 | 90.125622 |
| 2026-01-22 | 90.10587 |
| 2026-01-23 | 90.130286 |
| 2026-01-24 | 90.121332 |
| 2026-01-25 | 90.104641 |
| 2026-01-26 | 89.89823 |
| 2026-01-27 | 89.890362 |
| 2026-01-28 | 89.844999 |
| 2026-01-29 | 90.001061 |
| 2026-01-30 | 89.999803 |
| 2026-01-31 | 89.939999 |
| 2026-02-01 | 89.890034 |
| 2026-02-02 | 89.992398 |
| 2026-02-03 | 90.01997 |
| 2026-02-04 | 90.024553 |
| 2026-02-05 | 90.04507 |
| 2026-02-06 | 90.0431 |
| 2026-02-07 | 89.702838 |
| 2026-02-08 | 89.975609 |
| 2026-02-09 | 90.022414 |
| 2026-02-10 | 90.081913 |
| 2026-02-11 | 90.060241 |
| 2026-02-12 | 90.122356 |
| 2026-02-13 | 90.04447 |
| 2026-02-14 | 90.07554 |
| 2026-02-15 | 90.085031 |
| 2026-02-16 | 90.044854 |
| 2026-02-17 | 90.078675 |
| 2026-02-18 | 90.060123 |
| 2026-02-19 | 90.065474 |
| 2026-02-20 | 89.920853 |
| 2026-02-21 | 90.076507 |
| 2026-02-22 | 90.119791 |
| 2026-02-23 | 90.074188 |
| 2026-02-24 | 89.970017 |
| 2026-02-25 | 89.903592 |
| 2026-02-26 | 90.07863 |
| 2026-02-27 | 90.031524 |
| 2026-02-28 | 90.138593 |
| 2026-03-01 | 90.14268 |
| 2026-03-02 | 90.148485 |
| 2026-03-03 | 89.973688 |
| 2026-03-04 | 90.070236 |
| 2026-03-05 | 90.073569 |
| 2026-03-06 | 90.008969 |
| 2026-03-07 | 89.930156 |
| 2026-03-08 | 90.115656 |
| 2026-03-09 | 89.884955 |
| 2026-03-10 | 90.000768 |
| 2026-03-11 | 89.939251 |
| 2026-03-12 | 90.0717 |
| 2026-03-13 | 90.072326 |
| 2026-03-14 | 89.918227 |
| 2026-03-15 | 90.023542 |
| 2026-03-16 | 89.939908 |
| 2026-03-17 | 90.047255 |
| 2026-03-18 | 90.013117 |
| 2026-03-19 | 90.056183 |
| 2026-03-20 | 89.983077 |
| 2026-03-21 | 89.69026 |
| 2026-03-22 | 90.079302 |
| 2026-03-23 | 90.067378 |
| 2026-03-24 | 89.953641 |
| 2026-03-25 | 89.963592 |
| 2026-03-26 | 90.010134 |
| 2026-03-27 | 89.974911 |
| 2026-03-28 | 90.192957 |
| 2026-03-29 | 90.093647 |
| 2026-03-30 | 89.997867 |
| 2026-03-31 | 90.225806 |
| 2026-04-01 | 89.997907 |
| 2026-04-02 | 89.997013 |
| 2026-04-03 | 89.982555 |
| 2026-04-04 | 89.689753 |
| 2026-04-05 | 90.092272 |
| 2026-04-06 | 90.005293 |
| 2026-04-07 | 89.918611 |
| 2026-04-08 | 89.940211 |
| 2026-04-09 | 90.212878 |
| 2026-04-10 | 90.196385 |
| 2026-04-11 | 90.207051 |
| 2026-04-12 | 90.207051 |
| 2026-04-13 | 90.214763 |
| 2026-04-14 | 90.199218 |
| 2026-04-15 | 90.204302 |
| 2026-04-16 | 90.20052 |
| 2026-04-17 | 90.204799 |
| 2026-04-18 | 90.199577 |
| 2026-04-19 | 90.199577 |
| 2026-04-20 | 90.204718 |
| 2026-04-21 | 90.207293 |
| 2026-04-22 | 90.212819 |
| 2026-04-23 | 90.136219 |
| 2026-04-24 | 90.122213 |
| 2026-04-25 | 90.136573 |
| 2026-04-26 | 90.136573 |
| 2026-04-27 | 90.140095 |
| 2026-04-28 | 90.120508 |
| 2026-04-29 | 90.139479 |
| 2026-04-30 | 90.132889 |
| 2026-05-01 | 90.131594 |
| 2026-05-02 | 90.127195 |
| 2026-05-03 | 90.127195 |
| 2026-05-04 | 90.130384 |
| 2026-05-05 | 90.141157 |
| 2026-05-06 | 90.126347 |
| 2026-05-07 | 90.140211 |
| 2026-05-08 | 90.12945 |
| 2026-05-09 | 90.136534 |
| 2026-05-10 | 90.136534 |
| 2026-05-11 | 90.138421 |
| 2026-05-12 | 90.012332 |
| 2026-05-14 | 90.070254 |
| 2026-05-15 | 90.136425 |
| 2026-05-16 | 90.074173 |
| 2026-05-17 | 90.002222 |
| 2026-05-18 | 90.123288 |
| 2026-05-19 | 90.085204 |
| 2026-05-20 | 90.029501 |
| 2026-05-21 | 90.081778 |
| 2026-05-23 | 90.021143 |
| 2026-05-24 | 89.93461 |
| 2026-05-25 | 90.004073 |
| 2026-05-26 | 89.991306 |
| 2026-05-27 | 90.009572 |
| 2026-05-28 | 90.000625 |
| 2026-05-29 | 90.0071 |
| 2026-05-30 | 90.017371 |
| 2026-05-31 | 90.120294 |
| 2026-06-01 | 89.987934 |
| 2026-06-02 | 90.021229 |
| 2026-06-03 | 90.019119 |
| 2026-06-04 | 90.076878 |
| 2026-06-05 | 90.076509 |
| 2026-06-06 | 90.070868 |
| 2026-06-09 | 90.057605 |
| 2026-06-10 | 90.078836 |
| 2026-06-11 | 90.014005 |
| 2026-06-12 | 90.013708 |
| 2026-06-13 | 90.038392 |
| 2026-06-14 | 90.097447 |
| 2026-06-15 | 90.050907 |
| 2026-06-16 | 89.932816 |
| 2026-06-17 | 90.080688 |
| 2026-06-18 | 90.031543 |
| 2026-06-19 | 90.069326 |
| 2026-06-20 | 90.079016 |
| 2026-06-21 | 89.862026 |
| 2026-06-22 | 90.073323 |
| 2026-06-23 | 90.081128 |
| 2026-06-24 | 90.042607 |
| 2026-06-25 | 90.019688 |
| 2026-06-26 | 90.081151 |
| 2026-06-27 | 90.079427 |
| 2026-06-28 | 90.099185 |
| 2026-06-29 | 90.068141 |
| 2026-06-30 | 90.078682 |
| 2026-07-01 | 90.081105 |
| 2026-07-02 | 90.130055 |
| 2026-07-03 | 89.962841 |
| 2026-07-04 | 90.0854 |
| 2026-07-05 | 89.863846 |
| 2026-07-06 | 90.079695 |
| 2026-07-07 | 90.082816 |
| 2026-07-08 | 90.014929 |
| 2026-07-09 | 90.015781 |
| 2026-07-10 | 90.018291 |
| 2026-07-11 | 90.018747 |
| 2026-07-12 | 90.092331 |
| 2026-07-13 | 89.977824 |
| 2026-07-14 | 89.846997 |
| 2026-07-15 | 90.016598 |
| 2026-07-16 | 90.007615 |
| 2026-07-17 | 90.021133 |
| 2026-07-18 | 90.017704 |
| 2026-07-19 | 90.089494 |
| 2026-07-20 | 89.992446 |
| 2026-07-21 | 89.973856 |
| 2026-07-22 | 89.915884 |
| 2026-07-23 | 90.030556 |
| 2026-07-24 | 89.698921 |
| 2026-07-25 | 89.863379 |
| 2026-07-26 | 90.073686 |
| 2026-07-27 | 90.038521 |
| 2026-07-28 | 90.015883 |
| 2026-07-29 | 90.022099 |
| 2026-07-30 | 89.798404 |
| 2026-07-31 | 90.003348 |
| 2026-08-01 | 90.015424 |
| 2026-08-02 | 89.989298 |
| 2026-08-03 | 90.012452 |
| 2026-08-04 | 89.972702 |
| 2026-08-05 | 90.035458 |
| 2026-08-06 | 89.96582 |
| 2026-08-07 | 90.0215 |
| 2026-08-08 | 90.014864 |
| 2026-08-09 | 90.087909 |
| 2026-08-10 | 89.998585 |
| 2026-08-11 | 90.021075 |
| 2026-08-12 | 90.012402 |
| 2026-08-13 | 90.040355 |
| 2026-08-14 | 89.889638 |
| 2026-08-15 | 90.080434 |
| 2026-08-16 | 89.911288 |
| 2026-08-17 | 90.083726 |
| 2026-08-18 | 90.066209 |
| 2026-08-20 | 90.006103 |
| 2026-08-21 | 90.017619 |
| 2026-08-22 | 90.013819 |
| 2026-08-23 | 90.101385 |
| 2026-08-24 | 90.017669 |
| 2026-08-25 | 90.000033 |
| 2026-08-26 | 90.009312 |
| 2026-08-27 | 90.213658 |
| 2026-08-28 | 90.077386 |
| 2026-08-29 | 90.016654 |
| 2026-08-30 | 90.10853 |
| 2026-08-31 | 90.005744 |
| 2026-09-01 | 90.019201 |
| 2026-09-02 | 89.995123 |
| 2026-09-03 | 89.965644 |
| 2026-09-04 | 89.999149 |
| 2026-09-05 | 90.010923 |
| 2026-09-06 | 90.069261 |
| 2026-09-07 | 90.012174 |
| 2026-09-08 | 90.015378 |
| 2026-09-09 | 89.957668 |
| 2026-09-10 | 90.0165 |
| 2026-09-11 | 90.030367 |
| 2026-09-12 | 90.033389 |
| 2026-09-13 | 89.957628 |
| 2026-09-14 | 90.002669 |
| 2026-09-15 | 89.975664 |
| 2026-09-16 | 90.073947 |
| 2026-09-17 | 89.945467 |
| 2026-09-18 | 90.137994 |
| 2026-09-19 | 90.030623 |
| 2026-09-20 | 90.108247 |
| 2026-09-21 | 90.014069 |
| 2026-09-22 | 89.993033 |
| 2026-09-23 | 90.020851 |
| 2026-09-24 | 90.026337 |
| 2026-09-25 | 90.078171 |
| 2026-09-26 | 90.034696 |
| 2026-09-27 | 90.078345 |
| 2026-09-28 | 90.03318 |
| 2026-09-30 | 90.087803 |
| 2026-10-02 | 90.037947 |
| 2026-10-03 | 90.028847 |
| 2026-10-05 | 90.031911 |
| 2026-10-06 | 90.027147 |
| 2026-10-07 | 90.080209 |
| 2026-10-08 | 90.064479 |
| 2026-10-09 | 90.015487 |
| 2026-10-10 | 90.140987 |
| 2026-10-11 | 90.054085 |
| 2026-10-12 | 90.006793 |
| 2026-10-13 | 89.702377 |
| 2026-10-14 | 89.633449 |
| 2026-10-15 | 89.96693 |
High
90.2384
Low
89.6334
Average
90.0385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MZN API questions
How do I get the JOD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MZN rate in rates.MZN.
How far back does JOD/MZN historical data go?
Daily JOD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.