JOD to MYR exchange rate API
Jordanian Dinar to Malaysian Ringgit · quoted 2026-10-15
5.7757
▼ +4.98% over 2Y
1 JOD = 5.7757 MYR · 1 MYR = 0.17314 JOD · Get this rate via the API
1 JOD buys 5.7757 MYR as of 2026-10-15, so 1 MYR buys 0.17314 JOD. Over the last 2 years, JOD/MYR traded between 5.4809 and 6.4150, averaged 5.9181 and fell 4.98%. The API holds daily JOD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-15 | 6.078217 |
| 2024-10-16 | 6.057877 |
| 2024-10-17 | 6.078923 |
| 2024-10-18 | 6.071238 |
| 2024-10-19 | 6.070659 |
| 2024-10-20 | 6.100274 |
| 2024-10-21 | 6.074768 |
| 2024-10-22 | 6.104334 |
| 2024-10-23 | 6.135342 |
| 2024-10-24 | 6.132613 |
| 2024-10-25 | 6.126964 |
| 2024-10-26 | 6.121747 |
| 2024-10-27 | 6.151191 |
| 2024-10-28 | 6.150877 |
| 2024-10-29 | 6.175342 |
| 2024-10-30 | 6.176318 |
| 2024-10-31 | 6.176267 |
| 2024-11-01 | 6.175602 |
| 2024-11-02 | 6.177704 |
| 2024-11-03 | 6.204926 |
| 2024-11-04 | 6.167169 |
| 2024-11-05 | 6.129064 |
| 2024-11-06 | 6.210802 |
| 2024-11-07 | 6.210892 |
| 2024-11-08 | 6.181203 |
| 2024-11-09 | 6.194032 |
| 2024-11-10 | 6.218176 |
| 2024-11-11 | 6.220039 |
| 2024-11-12 | 6.262276 |
| 2024-11-13 | 6.273651 |
| 2024-11-14 | 6.319448 |
| 2024-11-15 | 6.305318 |
| 2024-11-16 | 6.310108 |
| 2024-11-17 | 6.346424 |
| 2024-11-18 | 6.319431 |
| 2024-11-19 | 6.308832 |
| 2024-11-20 | 6.306771 |
| 2024-11-21 | 6.297655 |
| 2024-11-22 | 6.30118 |
| 2024-11-23 | 6.301825 |
| 2024-11-24 | 6.329994 |
| 2024-11-25 | 6.2793 |
| 2024-11-26 | 6.287047 |
| 2024-11-27 | 6.265871 |
| 2024-11-28 | 6.272177 |
| 2024-11-29 | 6.26938 |
| 2024-11-30 | 6.272773 |
| 2024-12-01 | 6.307344 |
| 2024-12-02 | 6.289177 |
| 2024-12-03 | 6.304702 |
| 2024-12-04 | 6.280021 |
| 2024-12-05 | 6.24473 |
| 2024-12-06 | 6.233462 |
| 2024-12-07 | 6.232739 |
| 2024-12-08 | 6.269597 |
| 2024-12-09 | 6.241131 |
| 2024-12-10 | 6.245475 |
| 2024-12-11 | 6.25253 |
| 2024-12-12 | 6.258167 |
| 2024-12-13 | 6.276431 |
| 2024-12-14 | 6.277688 |
| 2024-12-15 | 6.313676 |
| 2024-12-16 | 6.279925 |
| 2024-12-17 | 6.299737 |
| 2024-12-18 | 6.304637 |
| 2024-12-19 | 6.354768 |
| 2024-12-20 | 6.415047 |
| 2024-12-21 | 6.359236 |
| 2024-12-22 | 6.395338 |
| 2024-12-23 | 6.332921 |
| 2024-12-24 | 6.328581 |
| 2024-12-25 | 6.329272 |
| 2024-12-26 | 6.324224 |
| 2024-12-27 | 6.306755 |
| 2024-12-28 | 6.310288 |
| 2024-12-29 | 6.321562 |
| 2024-12-30 | 6.297538 |
| 2024-12-31 | 6.306713 |
| 2025-01-01 | 6.306781 |
| 2025-01-02 | 6.316696 |
| 2025-01-03 | 6.347035 |
| 2025-01-04 | 6.348616 |
| 2025-01-05 | 6.361888 |
| 2025-01-06 | 6.362524 |
| 2025-01-07 | 6.329392 |
| 2025-01-08 | 6.350531 |
| 2025-01-09 | 6.351141 |
| 2025-01-10 | 6.342039 |
| 2025-01-11 | 6.344139 |
| 2025-01-12 | 6.358292 |
| 2025-01-13 | 6.361073 |
| 2025-01-14 | 6.354056 |
| 2025-01-15 | 6.345598 |
| 2025-01-16 | 6.350537 |
| 2025-01-17 | 6.355458 |
| 2025-01-18 | 6.35256 |
| 2025-01-19 | 6.365843 |
| 2025-01-20 | 6.337122 |
| 2025-01-21 | 6.312444 |
| 2025-01-22 | 6.257354 |
| 2025-01-23 | 6.26793 |
| 2025-01-24 | 6.174163 |
| 2025-01-25 | 6.194412 |
| 2025-01-26 | 6.188999 |
| 2025-01-27 | 6.175651 |
| 2025-01-28 | 6.195988 |
| 2025-01-29 | 6.1961 |
| 2025-01-30 | 6.195998 |
| 2025-01-31 | 6.283521 |
| 2025-02-01 | 6.283492 |
| 2025-02-02 | 6.300224 |
| 2025-02-03 | 6.311685 |
| 2025-02-04 | 6.268018 |
| 2025-02-05 | 6.237617 |
| 2025-02-06 | 6.255342 |
| 2025-02-07 | 6.262356 |
| 2025-02-08 | 6.262338 |
| 2025-02-09 | 6.276326 |
| 2025-02-10 | 6.304599 |
| 2025-02-11 | 6.304614 |
| 2025-02-12 | 6.304667 |
| 2025-02-13 | 6.283435 |
| 2025-02-14 | 6.255297 |
| 2025-02-15 | 6.255287 |
| 2025-02-16 | 6.270346 |
| 2025-02-17 | 6.25384 |
| 2025-02-18 | 6.270078 |
| 2025-02-19 | 6.264509 |
| 2025-02-20 | 6.24817 |
| 2025-02-21 | 6.232069 |
| 2025-02-22 | 6.234452 |
| 2025-02-23 | 6.247957 |
| 2025-02-24 | 6.220693 |
| 2025-02-25 | 6.241153 |
| 2025-02-26 | 6.242414 |
| 2025-02-27 | 6.268684 |
| 2025-02-28 | 6.294063 |
| 2025-03-01 | 6.283914 |
| 2025-03-02 | 6.308602 |
| 2025-03-03 | 6.299053 |
| 2025-03-04 | 6.299739 |
| 2025-03-05 | 6.247521 |
| 2025-03-06 | 6.244672 |
| 2025-03-07 | 6.227124 |
| 2025-03-08 | 6.226087 |
| 2025-03-09 | 6.232525 |
| 2025-03-10 | 6.239087 |
| 2025-03-11 | 6.224303 |
| 2025-03-12 | 6.248887 |
| 2025-03-13 | 6.259579 |
| 2025-03-14 | 6.271516 |
| 2025-03-15 | 6.268147 |
| 2025-03-16 | 6.282046 |
| 2025-03-17 | 6.269414 |
| 2025-03-18 | 6.269455 |
| 2025-03-19 | 6.256686 |
| 2025-03-20 | 6.242613 |
| 2025-03-21 | 6.23552 |
| 2025-03-22 | 6.238344 |
| 2025-03-23 | 6.249786 |
| 2025-03-25 | 6.256737 |
| 2025-03-26 | 6.247472 |
| 2025-03-27 | 6.250387 |
| 2025-03-28 | 6.258854 |
| 2025-03-29 | 6.252365 |
| 2025-03-30 | 6.270048 |
| 2025-03-31 | 6.259061 |
| 2025-04-01 | 6.258847 |
| 2025-04-02 | 6.282143 |
| 2025-04-03 | 6.265177 |
| 2025-04-04 | 6.258121 |
| 2025-04-05 | 6.25458 |
| 2025-04-06 | 6.268699 |
| 2025-04-07 | 6.318737 |
| 2025-04-08 | 6.334214 |
| 2025-04-09 | 6.341284 |
| 2025-04-10 | 6.301785 |
| 2025-04-11 | 6.237696 |
| 2025-04-12 | 6.23696 |
| 2025-04-13 | 6.250715 |
| 2025-04-14 | 6.227023 |
| 2025-04-15 | 6.23188 |
| 2025-04-16 | 6.220703 |
| 2025-04-17 | 6.216476 |
| 2025-04-18 | 6.217255 |
| 2025-04-19 | 6.215791 |
| 2025-04-20 | 6.235948 |
| 2025-04-21 | 6.195894 |
| 2025-04-22 | 6.193952 |
| 2025-04-23 | 6.193196 |
| 2025-04-24 | 6.167811 |
| 2025-04-25 | 6.169311 |
| 2025-04-26 | 6.172299 |
| 2025-04-27 | 6.18012 |
| 2025-04-28 | 6.153743 |
| 2025-04-29 | 6.103709 |
| 2025-04-30 | 6.085974 |
| 2025-05-01 | 6.086753 |
| 2025-05-02 | 6.010552 |
| 2025-05-03 | 6.005685 |
| 2025-05-04 | 6.016286 |
| 2025-05-05 | 5.923885 |
| 2025-05-06 | 5.969667 |
| 2025-05-08 | 6.038023 |
| 2025-05-09 | 6.060667 |
| 2025-05-10 | 6.050346 |
| 2025-05-11 | 6.064837 |
| 2025-05-12 | 6.060586 |
| 2025-05-13 | 6.096662 |
| 2025-05-14 | 6.050767 |
| 2025-05-15 | 6.040857 |
| 2025-05-17 | 6.058386 |
| 2025-05-18 | 6.068456 |
| 2025-05-19 | 6.052155 |
| 2025-05-20 | 6.063461 |
| 2025-05-21 | 6.022607 |
| 2025-05-22 | 6.029622 |
| 2025-05-23 | 5.967617 |
| 2025-05-24 | 5.968263 |
| 2025-05-25 | 5.978498 |
| 2025-05-26 | 5.950579 |
| 2025-05-27 | 5.978832 |
| 2025-05-28 | 5.959056 |
| 2025-05-29 | 5.985949 |
| 2025-05-30 | 6.003469 |
| 2025-05-31 | 6.003527 |
| 2025-06-01 | 6.014793 |
| 2025-06-02 | 6.003528 |
| 2025-06-03 | 5.987358 |
| 2025-06-04 | 5.990145 |
| 2025-06-05 | 5.966112 |
| 2025-06-06 | 5.966825 |
| 2025-06-07 | 5.963343 |
| 2025-06-08 | 5.977125 |
| 2025-06-09 | 5.968954 |
| 2025-06-10 | 5.973964 |
| 2025-06-11 | 5.976685 |
| 2025-06-12 | 5.953421 |
| 2025-06-13 | 5.987985 |
| 2025-06-14 | 5.988715 |
| 2025-06-15 | 5.999843 |
| 2025-06-16 | 5.981014 |
| 2025-06-17 | 5.988016 |
| 2025-06-18 | 5.995093 |
| 2025-06-19 | 6.008427 |
| 2025-06-20 | 5.99794 |
| 2025-06-21 | 5.999108 |
| 2025-06-22 | 6.009142 |
| 2025-06-23 | 6.057798 |
| 2025-06-24 | 5.985881 |
| 2025-06-25 | 5.978122 |
| 2025-06-26 | 5.964719 |
| 2025-06-27 | 5.964712 |
| 2025-06-28 | 5.963331 |
| 2025-06-29 | 5.978345 |
| 2025-06-30 | 5.940803 |
| 2025-07-01 | 5.920252 |
| 2025-07-02 | 5.96475 |
| 2025-07-03 | 5.956229 |
| 2025-07-04 | 5.953513 |
| 2025-07-05 | 5.955123 |
| 2025-07-06 | 5.965601 |
| 2025-07-07 | 5.973191 |
| 2025-07-08 | 5.981658 |
| 2025-07-09 | 5.995021 |
| 2025-07-10 | 5.990833 |
| 2025-07-11 | 5.997888 |
| 2025-07-12 | 6.008376 |
| 2025-07-13 | 6.007019 |
| 2025-07-14 | 5.997916 |
| 2025-07-15 | 5.983083 |
| 2025-07-16 | 5.987245 |
| 2025-07-17 | 5.989393 |
| 2025-07-18 | 5.983764 |
| 2025-07-19 | 5.988857 |
| 2025-07-20 | 5.998142 |
| 2025-07-21 | 5.973957 |
| 2025-07-22 | 5.968225 |
| 2025-07-23 | 5.962662 |
| 2025-07-24 | 5.945647 |
| 2025-07-25 | 5.954176 |
| 2025-07-26 | 5.958283 |
| 2025-07-27 | 5.965677 |
| 2025-07-28 | 5.96755 |
| 2025-07-29 | 5.972435 |
| 2025-07-30 | 5.980194 |
| 2025-07-31 | 6.01549 |
| 2025-08-01 | 6.033193 |
| 2025-08-02 | 6.032321 |
| 2025-08-03 | 6.044656 |
| 2025-08-04 | 5.976765 |
| 2025-08-05 | 5.962657 |
| 2025-08-06 | 5.966157 |
| 2025-08-07 | 5.971734 |
| 2025-08-08 | 5.980311 |
| 2025-08-09 | 5.979985 |
| 2025-08-10 | 5.994712 |
| 2025-08-11 | 5.971117 |
| 2025-08-12 | 5.967561 |
| 2025-08-13 | 5.93441 |
| 2025-08-14 | 5.941451 |
| 2025-08-15 | 5.942227 |
| 2025-08-16 | 5.942715 |
| 2025-08-17 | 5.953003 |
| 2025-08-18 | 5.955541 |
| 2025-08-19 | 5.95699 |
| 2025-08-20 | 5.960492 |
| 2025-08-21 | 5.958396 |
| 2025-08-22 | 5.962644 |
| 2025-08-23 | 5.962623 |
| 2025-08-24 | 5.963552 |
| 2025-08-25 | 5.934399 |
| 2025-08-26 | 5.945713 |
| 2025-08-27 | 5.973157 |
| 2025-08-28 | 5.94785 |
| 2025-08-29 | 5.95909 |
| 2025-08-30 | 5.958808 |
| 2025-08-31 | 5.969756 |
| 2025-09-01 | 5.959111 |
| 2025-09-02 | 5.98477 |
| 2025-09-03 | 5.962616 |
| 2025-09-04 | 5.959148 |
| 2025-09-05 | 5.959117 |
| 2025-09-06 | 5.958816 |
| 2025-09-07 | 5.974669 |
| 2025-09-08 | 5.948537 |
| 2025-09-09 | 5.932266 |
| 2025-09-10 | 5.944991 |
| 2025-09-11 | 5.954857 |
| 2025-09-13 | 5.930888 |
| 2025-09-14 | 5.941225 |
| 2025-09-15 | 5.930884 |
| 2025-09-16 | 5.930836 |
| 2025-09-17 | 5.907582 |
| 2025-09-18 | 5.918155 |
| 2025-09-19 | 5.933667 |
| 2025-09-20 | 5.932267 |
| 2025-09-21 | 5.944794 |
| 2025-09-22 | 5.927403 |
| 2025-09-23 | 5.92173 |
| 2025-09-24 | 5.937968 |
| 2025-09-25 | 5.938637 |
| 2025-09-26 | 5.954118 |
| 2025-09-27 | 5.955415 |
| 2025-09-28 | 5.97173 |
| 2025-09-29 | 5.944939 |
| 2025-09-30 | 5.935825 |
| 2025-10-01 | 5.934447 |
| 2025-10-02 | 5.931538 |
| 2025-10-03 | 5.935157 |
| 2025-10-04 | 5.936248 |
| 2025-10-05 | 5.951425 |
| 2025-10-06 | 5.945019 |
| 2025-10-07 | 5.944244 |
| 2025-10-08 | 5.948897 |
| 2025-10-09 | 5.946406 |
| 2025-10-10 | 5.959121 |
| 2025-10-11 | 5.957152 |
| 2025-10-12 | 5.973153 |
| 2025-10-13 | 5.962873 |
| 2025-10-14 | 5.966125 |
| 2025-10-15 | 5.968932 |
| 2025-10-16 | 5.962605 |
| 2025-10-17 | 5.960519 |
| 2025-10-18 | 5.962538 |
| 2025-10-19 | 5.975291 |
| 2025-10-20 | 5.960503 |
| 2025-10-21 | 5.964737 |
| 2025-10-22 | 5.941802 |
| 2025-10-23 | 5.964763 |
| 2025-10-24 | 5.956218 |
| 2025-10-25 | 5.956607 |
| 2025-10-26 | 5.971465 |
| 2025-10-27 | 5.937891 |
| 2025-10-28 | 5.920318 |
| 2025-10-29 | 5.907568 |
| 2025-10-30 | 5.923836 |
| 2025-10-31 | 5.906891 |
| 2025-11-01 | 5.914528 |
| 2025-11-02 | 5.925927 |
| 2025-11-03 | 5.923125 |
| 2025-11-04 | 5.920251 |
| 2025-11-05 | 5.911881 |
| 2025-11-06 | 5.899913 |
| 2025-11-07 | 5.890016 |
| 2025-11-08 | 5.890125 |
| 2025-11-09 | 5.904612 |
| 2025-11-10 | 5.867373 |
| 2025-11-11 | 5.837808 |
| 2025-11-12 | 5.834258 |
| 2025-11-13 | 5.823712 |
| 2025-11-14 | 5.828588 |
| 2025-11-15 | 5.829305 |
| 2025-11-16 | 5.842816 |
| 2025-11-17 | 5.85332 |
| 2025-11-18 | 5.873088 |
| 2025-11-19 | 5.853259 |
| 2025-11-20 | 5.862489 |
| 2025-11-21 | 5.851844 |
| 2025-11-22 | 5.878703 |
| 2025-11-23 | 5.869319 |
| 2025-11-24 | 5.82917 |
| 2025-11-25 | 5.831499 |
| 2025-11-26 | 5.83351 |
| 2025-11-27 | 5.827882 |
| 2025-11-28 | 5.828571 |
| 2025-11-29 | 5.82792 |
| 2025-11-30 | 5.845674 |
| 2025-12-01 | 5.826561 |
| 2025-12-02 | 5.828648 |
| 2025-12-03 | 5.815211 |
| 2025-12-04 | 5.799765 |
| 2025-12-05 | 5.798355 |
| 2025-12-06 | 5.797467 |
| 2025-12-07 | 5.816737 |
| 2025-12-08 | 5.801125 |
| 2025-12-09 | 5.803918 |
| 2025-12-11 | 5.796952 |
| 2025-12-12 | 5.7835 |
| 2025-12-13 | 5.779248 |
| 2025-12-14 | 5.790092 |
| 2025-12-15 | 5.772196 |
| 2025-12-16 | 5.762358 |
| 2025-12-17 | 5.766524 |
| 2025-12-18 | 5.763066 |
| 2025-12-19 | 5.750373 |
| 2025-12-20 | 5.751901 |
| 2025-12-21 | 5.764373 |
| 2025-12-22 | 5.751748 |
| 2025-12-23 | 5.73198 |
| 2025-12-24 | 5.705167 |
| 2025-12-25 | 5.706442 |
| 2025-12-26 | 5.72038 |
| 2025-12-27 | 5.707336 |
| 2025-12-28 | 5.726515 |
| 2025-12-29 | 5.726379 |
| 2025-12-30 | 5.708088 |
| 2025-12-31 | 5.723613 |
| 2026-01-01 | 5.720026 |
| 2026-01-02 | 5.717919 |
| 2026-01-03 | 5.719233 |
| 2026-01-04 | 5.734619 |
| 2026-01-05 | 5.744047 |
| 2026-01-06 | 5.708011 |
| 2026-01-07 | 5.723593 |
| 2026-01-08 | 5.729937 |
| 2026-01-09 | 5.745452 |
| 2026-01-10 | 5.772919 |
| 2026-01-11 | 5.763461 |
| 2026-01-12 | 5.72993 |
| 2026-01-13 | 5.722834 |
| 2026-01-14 | 5.709418 |
| 2026-01-15 | 5.721102 |
| 2026-01-16 | 5.72285 |
| 2026-01-17 | 5.722149 |
| 2026-01-18 | 5.740096 |
| 2026-01-19 | 5.719358 |
| 2026-01-20 | 5.718595 |
| 2026-01-21 | 5.70807 |
| 2026-01-22 | 5.698136 |
| 2026-01-23 | 5.649555 |
| 2026-01-24 | 5.650918 |
| 2026-01-25 | 5.667188 |
| 2026-01-26 | 5.593128 |
| 2026-01-27 | 5.574708 |
| 2026-01-28 | 5.52749 |
| 2026-01-29 | 5.539454 |
| 2026-01-30 | 5.56696 |
| 2026-01-31 | 5.558291 |
| 2026-02-01 | 5.581932 |
| 2026-02-02 | 5.559909 |
| 2026-02-03 | 5.546492 |
| 2026-02-04 | 5.545809 |
| 2026-02-05 | 5.567029 |
| 2026-02-06 | 5.567722 |
| 2026-02-07 | 5.565584 |
| 2026-02-08 | 5.579063 |
| 2026-02-09 | 5.549308 |
| 2026-02-10 | 5.533836 |
| 2026-02-11 | 5.556329 |
| 2026-02-12 | 5.504122 |
| 2026-02-13 | 5.51131 |
| 2026-02-14 | 5.510589 |
| 2026-02-15 | 5.521478 |
| 2026-02-16 | 5.500764 |
| 2026-02-17 | 5.500657 |
| 2026-02-18 | 5.500764 |
| 2026-02-19 | 5.51274 |
| 2026-02-20 | 5.504983 |
| 2026-02-21 | 5.504928 |
| 2026-02-22 | 5.5145 |
| 2026-02-23 | 5.488064 |
| 2026-02-24 | 5.492284 |
| 2026-02-25 | 5.488064 |
| 2026-02-26 | 5.480933 |
| 2026-02-27 | 5.48798 |
| 2026-02-28 | 5.486744 |
| 2026-03-01 | 5.500346 |
| 2026-03-02 | 5.538781 |
| 2026-03-03 | 5.565551 |
| 2026-03-04 | 5.559294 |
| 2026-03-05 | 5.56138 |
| 2026-03-06 | 5.56562 |
| 2026-03-07 | 5.565868 |
| 2026-03-08 | 5.576951 |
| 2026-03-09 | 5.589504 |
| 2026-03-10 | 5.535974 |
| 2026-03-11 | 5.523978 |
| 2026-03-12 | 5.538778 |
| 2026-03-13 | 5.554978 |
| 2026-03-14 | 5.556454 |
| 2026-03-15 | 5.565166 |
| 2026-03-16 | 5.543688 |
| 2026-03-17 | 5.526036 |
| 2026-03-18 | 5.524007 |
| 2026-03-19 | 5.556181 |
| 2026-03-20 | 5.556425 |
| 2026-03-21 | 5.557118 |
| 2026-03-22 | 5.561463 |
| 2026-03-23 | 5.556362 |
| 2026-03-24 | 5.584777 |
| 2026-03-25 | 5.592348 |
| 2026-03-26 | 5.633314 |
| 2026-03-27 | 5.660118 |
| 2026-03-28 | 5.534301 |
| 2026-03-29 | 5.668976 |
| 2026-03-30 | 5.681296 |
| 2026-03-31 | 5.710811 |
| 2026-04-01 | 5.679789 |
| 2026-04-02 | 5.696696 |
| 2026-04-03 | 5.689799 |
| 2026-04-04 | 5.685469 |
| 2026-04-05 | 5.696193 |
| 2026-04-06 | 5.705017 |
| 2026-04-07 | 5.685438 |
| 2026-04-08 | 5.607891 |
| 2026-04-09 | 5.61783 |
| 2026-04-10 | 5.592298 |
| 2026-04-11 | 5.592126 |
| 2026-04-12 | 5.601971 |
| 2026-04-13 | 5.606695 |
| 2026-04-14 | 5.572755 |
| 2026-04-15 | 5.578278 |
| 2026-04-16 | 5.576615 |
| 2026-04-17 | 5.574813 |
| 2026-04-18 | 5.57445 |
| 2026-04-19 | 5.584144 |
| 2026-04-20 | 5.574711 |
| 2026-04-21 | 5.572758 |
| 2026-04-22 | 5.574675 |
| 2026-04-23 | 5.589968 |
| 2026-04-24 | 5.592502 |
| 2026-04-25 | 5.592127 |
| 2026-04-26 | 5.601797 |
| 2026-04-27 | 5.574704 |
| 2026-04-28 | 5.573783 |
| 2026-04-29 | 5.574669 |
| 2026-04-30 | 5.599375 |
| 2026-05-01 | 5.612887 |
| 2026-05-02 | 5.599657 |
| 2026-05-03 | 5.615123 |
| 2026-05-04 | 5.575614 |
| 2026-05-05 | 5.588874 |
| 2026-05-06 | 5.536083 |
| 2026-05-07 | 5.51479 |
| 2026-05-08 | 5.530208 |
| 2026-05-09 | 5.530069 |
| 2026-05-10 | 5.539561 |
| 2026-05-11 | 5.532257 |
| 2026-05-12 | 5.548624 |
| 2026-05-14 | 5.545083 |
| 2026-05-15 | 5.572305 |
| 2026-05-16 | 5.572218 |
| 2026-05-17 | 5.58822 |
| 2026-05-18 | 5.609063 |
| 2026-05-19 | 5.610067 |
| 2026-05-20 | 5.599435 |
| 2026-05-21 | 5.588851 |
| 2026-05-23 | 5.596474 |
| 2026-05-24 | 5.606175 |
| 2026-05-25 | 5.574757 |
| 2026-05-26 | 5.592406 |
| 2026-05-27 | 5.592418 |
| 2026-05-28 | 5.610667 |
| 2026-05-29 | 5.592327 |
| 2026-05-30 | 5.597724 |
| 2026-05-31 | 5.601749 |
| 2026-06-01 | 5.592335 |
| 2026-06-02 | 5.592348 |
| 2026-06-03 | 5.633976 |
| 2026-06-04 | 5.660045 |
| 2026-06-05 | 5.681249 |
| 2026-06-06 | 5.681107 |
| 2026-06-09 | 5.727791 |
| 2026-06-10 | 5.740511 |
| 2026-06-11 | 5.736249 |
| 2026-06-12 | 5.722836 |
| 2026-06-13 | 5.723526 |
| 2026-06-14 | 5.733035 |
| 2026-06-15 | 5.712956 |
| 2026-06-16 | 5.73761 |
| 2026-06-17 | 5.737634 |
| 2026-06-18 | 5.807516 |
| 2026-06-19 | 5.83498 |
| 2026-06-20 | 5.836474 |
| 2026-06-21 | 5.845515 |
| 2026-06-22 | 5.851909 |
| 2026-06-23 | 5.839967 |
| 2026-06-24 | 5.836399 |
| 2026-06-25 | 5.807513 |
| 2026-06-26 | 5.765212 |
| 2026-06-27 | 5.765722 |
| 2026-06-28 | 5.7752 |
| 2026-06-29 | 5.741911 |
| 2026-06-30 | 5.761574 |
| 2026-07-01 | 5.774328 |
| 2026-07-02 | 5.755012 |
| 2026-07-03 | 5.741912 |
| 2026-07-04 | 5.741888 |
| 2026-07-05 | 5.754824 |
| 2026-07-06 | 5.7616 |
| 2026-07-07 | 5.74044 |
| 2026-07-08 | 5.750338 |
| 2026-07-09 | 5.75029 |
| 2026-07-10 | 5.740466 |
| 2026-07-11 | 5.740597 |
| 2026-07-12 | 5.751516 |
| 2026-07-13 | 5.741875 |
| 2026-07-14 | 5.751812 |
| 2026-07-15 | 5.751803 |
| 2026-07-16 | 5.74396 |
| 2026-07-17 | 5.775699 |
| 2026-07-18 | 5.777002 |
| 2026-07-19 | 5.787068 |
| 2026-07-20 | 5.772225 |
| 2026-07-21 | 5.767252 |
| 2026-07-22 | 5.764394 |
| 2026-07-23 | 5.76729 |
| 2026-07-24 | 5.77006 |
| 2026-07-25 | 5.769185 |
| 2026-07-26 | 5.779344 |
| 2026-07-27 | 5.76237 |
| 2026-07-28 | 5.771537 |
| 2026-07-29 | 5.768043 |
| 2026-07-30 | 5.758138 |
| 2026-07-31 | 5.763695 |
| 2026-08-01 | 5.762247 |
| 2026-08-02 | 5.772671 |
| 2026-08-03 | 5.776495 |
| 2026-08-04 | 5.772197 |
| 2026-08-05 | 5.772977 |
| 2026-08-06 | 5.767981 |
| 2026-08-07 | 5.770136 |
| 2026-08-08 | 5.769616 |
| 2026-08-09 | 5.778888 |
| 2026-08-10 | 5.769425 |
| 2026-08-11 | 5.772159 |
| 2026-08-12 | 5.762328 |
| 2026-08-13 | 5.7644 |
| 2026-08-14 | 5.763074 |
| 2026-08-15 | 5.762905 |
| 2026-08-16 | 5.773033 |
| 2026-08-17 | 5.729953 |
| 2026-08-18 | 5.724966 |
| 2026-08-20 | 5.703812 |
| 2026-08-21 | 5.696 |
| 2026-08-22 | 5.696278 |
| 2026-08-23 | 5.706013 |
| 2026-08-24 | 5.701726 |
| 2026-08-25 | 5.708025 |
| 2026-08-26 | 5.679097 |
| 2026-08-27 | 5.688258 |
| 2026-08-28 | 5.678454 |
| 2026-08-29 | 5.683236 |
| 2026-08-30 | 5.688299 |
| 2026-08-31 | 5.678359 |
| 2026-09-01 | 5.697483 |
| 2026-09-02 | 5.705947 |
| 2026-09-03 | 5.700279 |
| 2026-09-04 | 5.70449 |
| 2026-09-05 | 5.703828 |
| 2026-09-06 | 5.713814 |
| 2026-09-07 | 5.706675 |
| 2026-09-08 | 5.728458 |
| 2026-09-09 | 5.740521 |
| 2026-09-10 | 5.73415 |
| 2026-09-11 | 5.741155 |
| 2026-09-12 | 5.740902 |
| 2026-09-13 | 5.750692 |
| 2026-09-14 | 5.748956 |
| 2026-09-15 | 5.764469 |
| 2026-09-16 | 5.76449 |
| 2026-09-17 | 5.781428 |
| 2026-09-18 | 5.755119 |
| 2026-09-19 | 5.759171 |
| 2026-09-20 | 5.767382 |
| 2026-09-21 | 5.750998 |
| 2026-09-22 | 5.746088 |
| 2026-09-23 | 5.754598 |
| 2026-09-24 | 5.764465 |
| 2026-09-25 | 5.746142 |
| 2026-09-26 | 5.746907 |
| 2026-09-27 | 5.75795 |
| 2026-09-28 | 5.758768 |
| 2026-09-30 | 5.751801 |
| 2026-10-02 | 5.760991 |
| 2026-10-03 | 5.761409 |
| 2026-10-05 | 5.764488 |
| 2026-10-06 | 5.761651 |
| 2026-10-07 | 5.765919 |
| 2026-10-08 | 5.770864 |
| 2026-10-09 | 5.761696 |
| 2026-10-10 | 5.763441 |
| 2026-10-11 | 5.772471 |
| 2026-10-12 | 5.760198 |
| 2026-10-13 | 5.763023 |
| 2026-10-14 | 5.75816 |
| 2026-10-15 | 5.775669 |
High
6.4150
Low
5.4809
Average
5.9181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MYR API questions
How do I get the JOD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MYR rate in rates.MYR.
How far back does JOD/MYR historical data go?
Daily JOD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.