JOD to MXN exchange rate API
Jordanian Dinar to Mexican Peso · quoted 2026-10-15
25.9750
▼ +5.33% over 2Y
1 JOD = 25.9750 MXN · 1 MXN = 0.03850 JOD · Get this rate via the API
1 JOD buys 25.9750 MXN as of 2026-10-15, so 1 MXN buys 0.03850 JOD. Over the last 2 years, JOD/MXN traded between 23.8180 and 29.6625, averaged 26.2800 and fell 5.33%. The API holds daily JOD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-15 | 27.437356 |
| 2024-10-16 | 27.801157 |
| 2024-10-17 | 28.18473 |
| 2024-10-18 | 27.836337 |
| 2024-10-19 | 28.039913 |
| 2024-10-20 | 28.035159 |
| 2024-10-21 | 28.141035 |
| 2024-10-22 | 28.049987 |
| 2024-10-23 | 28.310266 |
| 2024-10-24 | 27.901479 |
| 2024-10-25 | 27.936167 |
| 2024-10-26 | 28.185229 |
| 2024-10-27 | 28.175724 |
| 2024-10-28 | 28.190881 |
| 2024-10-29 | 28.240032 |
| 2024-10-30 | 28.453141 |
| 2024-10-31 | 28.266681 |
| 2024-11-01 | 28.150046 |
| 2024-11-02 | 28.607134 |
| 2024-11-03 | 28.470066 |
| 2024-11-04 | 28.351935 |
| 2024-11-05 | 28.420885 |
| 2024-11-06 | 29.112768 |
| 2024-11-07 | 27.972952 |
| 2024-11-08 | 28.196829 |
| 2024-11-09 | 28.432782 |
| 2024-11-10 | 28.499616 |
| 2024-11-11 | 28.942235 |
| 2024-11-12 | 28.751822 |
| 2024-11-13 | 28.920265 |
| 2024-11-14 | 29.085698 |
| 2024-11-15 | 28.74677 |
| 2024-11-16 | 28.709514 |
| 2024-11-17 | 28.724252 |
| 2024-11-18 | 28.741132 |
| 2024-11-19 | 28.661555 |
| 2024-11-20 | 28.448579 |
| 2024-11-21 | 28.734543 |
| 2024-11-22 | 28.818596 |
| 2024-11-23 | 28.812288 |
| 2024-11-24 | 28.772313 |
| 2024-11-25 | 28.665809 |
| 2024-11-26 | 28.899485 |
| 2024-11-27 | 29.259574 |
| 2024-11-28 | 28.687586 |
| 2024-11-29 | 28.760259 |
| 2024-11-30 | 28.739124 |
| 2024-12-01 | 28.737764 |
| 2024-12-02 | 28.906915 |
| 2024-12-03 | 28.700626 |
| 2024-12-04 | 28.642548 |
| 2024-12-05 | 28.618225 |
| 2024-12-06 | 28.472009 |
| 2024-12-07 | 28.473171 |
| 2024-12-08 | 28.475918 |
| 2024-12-09 | 28.432961 |
| 2024-12-10 | 28.444286 |
| 2024-12-11 | 28.502053 |
| 2024-12-12 | 28.446438 |
| 2024-12-13 | 28.487399 |
| 2024-12-14 | 28.392366 |
| 2024-12-15 | 28.388799 |
| 2024-12-16 | 28.433785 |
| 2024-12-17 | 28.400617 |
| 2024-12-18 | 28.406684 |
| 2024-12-19 | 28.675362 |
| 2024-12-20 | 28.524959 |
| 2024-12-21 | 28.322913 |
| 2024-12-22 | 28.318678 |
| 2024-12-23 | 28.508527 |
| 2024-12-24 | 28.424482 |
| 2024-12-25 | 28.428472 |
| 2024-12-26 | 28.456293 |
| 2024-12-27 | 28.58085 |
| 2024-12-28 | 28.670163 |
| 2024-12-29 | 28.664434 |
| 2024-12-30 | 28.744478 |
| 2024-12-31 | 29.257373 |
| 2025-01-01 | 29.377412 |
| 2025-01-02 | 29.29585 |
| 2025-01-03 | 29.078506 |
| 2025-01-04 | 29.097686 |
| 2025-01-05 | 29.09913 |
| 2025-01-06 | 28.67438 |
| 2025-01-07 | 28.687394 |
| 2025-01-08 | 28.808377 |
| 2025-01-09 | 28.881181 |
| 2025-01-10 | 28.917521 |
| 2025-01-11 | 29.221497 |
| 2025-01-12 | 29.222183 |
| 2025-01-13 | 29.293472 |
| 2025-01-14 | 29.095205 |
| 2025-01-15 | 28.879729 |
| 2025-01-16 | 29.085324 |
| 2025-01-17 | 29.336354 |
| 2025-01-18 | 29.326321 |
| 2025-01-19 | 29.309312 |
| 2025-01-20 | 29.437066 |
| 2025-01-21 | 29.26252 |
| 2025-01-22 | 28.998442 |
| 2025-01-23 | 28.870581 |
| 2025-01-24 | 28.561084 |
| 2025-01-25 | 28.590996 |
| 2025-01-26 | 28.695821 |
| 2025-01-27 | 28.915703 |
| 2025-01-28 | 29.150885 |
| 2025-01-29 | 28.890763 |
| 2025-01-30 | 28.953212 |
| 2025-01-31 | 29.146366 |
| 2025-02-01 | 29.161315 |
| 2025-02-02 | 29.662483 |
| 2025-02-03 | 29.525692 |
| 2025-02-04 | 28.839517 |
| 2025-02-05 | 29.066076 |
| 2025-02-06 | 29.09544 |
| 2025-02-07 | 28.927351 |
| 2025-02-08 | 29.007737 |
| 2025-02-09 | 29.031885 |
| 2025-02-10 | 29.025758 |
| 2025-02-11 | 29.078723 |
| 2025-02-12 | 28.992576 |
| 2025-02-13 | 29.102382 |
| 2025-02-14 | 28.691452 |
| 2025-02-15 | 28.640533 |
| 2025-02-16 | 28.65947 |
| 2025-02-17 | 28.754172 |
| 2025-02-18 | 28.610935 |
| 2025-02-19 | 28.651313 |
| 2025-02-20 | 28.716437 |
| 2025-02-21 | 28.668871 |
| 2025-02-22 | 28.817885 |
| 2025-02-23 | 28.774935 |
| 2025-02-24 | 28.799413 |
| 2025-02-25 | 28.880572 |
| 2025-02-26 | 28.853377 |
| 2025-02-27 | 28.741983 |
| 2025-02-28 | 28.746717 |
| 2025-03-01 | 28.953448 |
| 2025-03-02 | 28.974302 |
| 2025-03-03 | 28.876291 |
| 2025-03-04 | 29.314702 |
| 2025-03-05 | 29.027915 |
| 2025-03-06 | 28.777308 |
| 2025-03-07 | 28.643943 |
| 2025-03-08 | 28.558813 |
| 2025-03-09 | 28.571754 |
| 2025-03-10 | 28.491612 |
| 2025-03-11 | 28.713098 |
| 2025-03-12 | 28.551311 |
| 2025-03-13 | 28.432486 |
| 2025-03-14 | 28.181672 |
| 2025-03-15 | 28.108026 |
| 2025-03-16 | 28.115459 |
| 2025-03-17 | 28.052345 |
| 2025-03-18 | 28.289613 |
| 2025-03-19 | 28.120469 |
| 2025-03-20 | 28.511585 |
| 2025-03-21 | 28.57311 |
| 2025-03-22 | 28.545897 |
| 2025-03-23 | 28.536019 |
| 2025-03-25 | 28.213956 |
| 2025-03-26 | 28.305231 |
| 2025-03-27 | 28.624094 |
| 2025-03-28 | 28.696787 |
| 2025-03-29 | 28.740351 |
| 2025-03-30 | 28.756431 |
| 2025-03-31 | 28.773922 |
| 2025-04-01 | 28.94351 |
| 2025-04-02 | 28.717012 |
| 2025-04-03 | 28.245603 |
| 2025-04-04 | 28.750366 |
| 2025-04-05 | 28.824622 |
| 2025-04-06 | 28.927669 |
| 2025-04-07 | 29.164554 |
| 2025-04-08 | 28.952733 |
| 2025-04-09 | 29.574741 |
| 2025-04-10 | 28.819272 |
| 2025-04-11 | 28.744526 |
| 2025-04-12 | 28.673871 |
| 2025-04-13 | 28.607664 |
| 2025-04-14 | 28.479004 |
| 2025-04-15 | 28.30029 |
| 2025-04-16 | 28.225761 |
| 2025-04-17 | 28.090421 |
| 2025-04-18 | 27.811812 |
| 2025-04-19 | 27.813751 |
| 2025-04-20 | 27.759972 |
| 2025-04-21 | 27.775276 |
| 2025-04-22 | 27.725734 |
| 2025-04-23 | 27.584519 |
| 2025-04-24 | 27.630485 |
| 2025-04-25 | 27.678944 |
| 2025-04-26 | 27.514175 |
| 2025-04-27 | 27.521252 |
| 2025-04-28 | 27.531713 |
| 2025-04-29 | 27.649181 |
| 2025-04-30 | 27.534095 |
| 2025-05-01 | 27.676208 |
| 2025-05-02 | 27.768441 |
| 2025-05-03 | 27.612783 |
| 2025-05-04 | 27.637564 |
| 2025-05-05 | 27.62644 |
| 2025-05-06 | 27.80585 |
| 2025-05-08 | 27.60609 |
| 2025-05-09 | 27.510921 |
| 2025-05-10 | 27.415296 |
| 2025-05-11 | 27.425097 |
| 2025-05-12 | 27.56042 |
| 2025-05-13 | 27.611414 |
| 2025-05-14 | 27.328572 |
| 2025-05-15 | 27.283163 |
| 2025-05-17 | 27.457505 |
| 2025-05-18 | 27.451152 |
| 2025-05-19 | 27.444413 |
| 2025-05-20 | 27.193545 |
| 2025-05-21 | 27.233361 |
| 2025-05-22 | 27.371136 |
| 2025-05-23 | 27.275191 |
| 2025-05-24 | 27.132732 |
| 2025-05-25 | 27.137164 |
| 2025-05-26 | 27.070331 |
| 2025-05-27 | 27.155884 |
| 2025-05-28 | 27.214571 |
| 2025-05-29 | 27.362932 |
| 2025-05-30 | 27.211897 |
| 2025-05-31 | 27.422167 |
| 2025-06-01 | 27.391758 |
| 2025-06-02 | 27.181826 |
| 2025-06-03 | 27.137971 |
| 2025-06-04 | 27.089464 |
| 2025-06-05 | 27.111064 |
| 2025-06-06 | 26.973328 |
| 2025-06-07 | 26.953439 |
| 2025-06-08 | 26.959413 |
| 2025-06-09 | 26.886937 |
| 2025-06-10 | 26.849768 |
| 2025-06-11 | 26.808916 |
| 2025-06-12 | 26.651837 |
| 2025-06-13 | 26.807985 |
| 2025-06-14 | 26.734792 |
| 2025-06-15 | 26.71011 |
| 2025-06-16 | 26.670839 |
| 2025-06-17 | 26.697473 |
| 2025-06-18 | 26.727588 |
| 2025-06-19 | 26.903493 |
| 2025-06-20 | 26.854038 |
| 2025-06-21 | 27.044572 |
| 2025-06-22 | 27.133873 |
| 2025-06-23 | 27.154112 |
| 2025-06-24 | 26.851653 |
| 2025-06-25 | 26.797698 |
| 2025-06-26 | 26.616318 |
| 2025-06-27 | 26.604046 |
| 2025-06-28 | 26.544371 |
| 2025-06-29 | 26.561555 |
| 2025-06-30 | 26.583973 |
| 2025-07-01 | 26.349857 |
| 2025-07-02 | 26.439788 |
| 2025-07-03 | 26.504296 |
| 2025-07-04 | 26.291403 |
| 2025-07-05 | 26.29423 |
| 2025-07-06 | 26.262096 |
| 2025-07-07 | 26.422486 |
| 2025-07-08 | 26.305411 |
| 2025-07-09 | 26.228489 |
| 2025-07-10 | 26.310332 |
| 2025-07-11 | 26.427317 |
| 2025-07-12 | 26.281062 |
| 2025-07-13 | 26.320719 |
| 2025-07-14 | 26.351165 |
| 2025-07-15 | 26.382128 |
| 2025-07-16 | 26.53195 |
| 2025-07-17 | 26.528009 |
| 2025-07-18 | 26.403504 |
| 2025-07-19 | 26.427992 |
| 2025-07-20 | 26.427292 |
| 2025-07-21 | 26.327677 |
| 2025-07-22 | 26.31317 |
| 2025-07-23 | 26.316693 |
| 2025-07-24 | 26.18007 |
| 2025-07-25 | 26.183677 |
| 2025-07-26 | 26.166396 |
| 2025-07-27 | 26.15461 |
| 2025-07-28 | 26.279225 |
| 2025-07-29 | 26.531579 |
| 2025-07-30 | 26.453252 |
| 2025-07-31 | 26.549514 |
| 2025-08-01 | 26.734241 |
| 2025-08-02 | 26.596901 |
| 2025-08-03 | 26.615111 |
| 2025-08-04 | 26.583052 |
| 2025-08-05 | 26.648418 |
| 2025-08-06 | 26.424062 |
| 2025-08-07 | 26.283097 |
| 2025-08-08 | 26.234156 |
| 2025-08-09 | 26.16648 |
| 2025-08-10 | 26.194791 |
| 2025-08-11 | 26.260806 |
| 2025-08-12 | 26.338815 |
| 2025-08-13 | 26.150957 |
| 2025-08-14 | 26.352733 |
| 2025-08-15 | 26.441473 |
| 2025-08-16 | 26.500002 |
| 2025-08-17 | 26.421883 |
| 2025-08-18 | 26.533691 |
| 2025-08-19 | 26.51349 |
| 2025-08-20 | 26.479441 |
| 2025-08-21 | 26.456452 |
| 2025-08-22 | 26.4056 |
| 2025-08-23 | 26.205996 |
| 2025-08-24 | 26.237669 |
| 2025-08-25 | 26.289575 |
| 2025-08-26 | 26.290689 |
| 2025-08-27 | 26.416407 |
| 2025-08-28 | 26.247346 |
| 2025-08-29 | 26.366754 |
| 2025-08-30 | 26.322025 |
| 2025-08-31 | 26.315841 |
| 2025-09-01 | 26.247375 |
| 2025-09-02 | 26.389725 |
| 2025-09-03 | 26.382547 |
| 2025-09-04 | 26.475335 |
| 2025-09-05 | 26.349744 |
| 2025-09-06 | 26.399658 |
| 2025-09-07 | 26.407758 |
| 2025-09-08 | 26.317617 |
| 2025-09-09 | 26.268912 |
| 2025-09-10 | 26.27254 |
| 2025-09-11 | 26.2905 |
| 2025-09-13 | 26.018958 |
| 2025-09-14 | 26.034519 |
| 2025-09-15 | 25.973933 |
| 2025-09-16 | 25.880633 |
| 2025-09-17 | 25.80086 |
| 2025-09-18 | 25.713088 |
| 2025-09-19 | 25.992256 |
| 2025-09-20 | 25.946327 |
| 2025-09-21 | 25.963037 |
| 2025-09-22 | 25.942059 |
| 2025-09-23 | 25.865191 |
| 2025-09-24 | 25.955834 |
| 2025-09-25 | 26.013849 |
| 2025-09-26 | 26.071458 |
| 2025-09-27 | 25.895369 |
| 2025-09-28 | 25.91844 |
| 2025-09-29 | 25.864913 |
| 2025-09-30 | 25.865503 |
| 2025-10-01 | 25.761411 |
| 2025-10-02 | 25.910454 |
| 2025-10-03 | 25.962669 |
| 2025-10-04 | 25.949006 |
| 2025-10-05 | 25.943163 |
| 2025-10-06 | 25.975451 |
| 2025-10-07 | 25.904964 |
| 2025-10-08 | 25.937633 |
| 2025-10-09 | 25.835502 |
| 2025-10-10 | 25.917149 |
| 2025-10-11 | 26.237412 |
| 2025-10-12 | 26.134425 |
| 2025-10-13 | 26.106559 |
| 2025-10-14 | 26.239039 |
| 2025-10-15 | 26.031558 |
| 2025-10-16 | 26.001492 |
| 2025-10-17 | 25.966968 |
| 2025-10-18 | 25.91679 |
| 2025-10-19 | 25.94666 |
| 2025-10-20 | 25.939822 |
| 2025-10-21 | 26.00517 |
| 2025-10-22 | 25.956816 |
| 2025-10-23 | 25.979881 |
| 2025-10-24 | 25.959235 |
| 2025-10-25 | 26.036537 |
| 2025-10-26 | 25.994587 |
| 2025-10-27 | 25.941623 |
| 2025-10-28 | 26.014502 |
| 2025-10-29 | 26.01648 |
| 2025-10-30 | 26.233399 |
| 2025-10-31 | 26.158641 |
| 2025-11-01 | 26.202416 |
| 2025-11-02 | 26.181976 |
| 2025-11-03 | 26.10448 |
| 2025-11-04 | 26.264007 |
| 2025-11-05 | 26.30431 |
| 2025-11-06 | 26.195877 |
| 2025-11-07 | 26.179891 |
| 2025-11-08 | 26.01349 |
| 2025-11-09 | 26.03159 |
| 2025-11-10 | 25.955895 |
| 2025-11-11 | 25.903547 |
| 2025-11-12 | 25.785803 |
| 2025-11-13 | 25.765394 |
| 2025-11-14 | 25.914967 |
| 2025-11-15 | 25.818206 |
| 2025-11-16 | 25.824342 |
| 2025-11-17 | 25.858947 |
| 2025-11-18 | 26.0135 |
| 2025-11-19 | 25.849248 |
| 2025-11-20 | 25.911547 |
| 2025-11-21 | 26.024647 |
| 2025-11-22 | 26.075313 |
| 2025-11-23 | 26.065716 |
| 2025-11-24 | 25.950016 |
| 2025-11-25 | 26.018543 |
| 2025-11-26 | 25.906626 |
| 2025-11-27 | 25.876763 |
| 2025-11-28 | 25.873218 |
| 2025-11-29 | 25.803792 |
| 2025-11-30 | 25.840618 |
| 2025-12-01 | 25.780263 |
| 2025-12-02 | 25.826156 |
| 2025-12-03 | 25.743622 |
| 2025-12-04 | 25.770039 |
| 2025-12-05 | 25.666686 |
| 2025-12-06 | 25.633521 |
| 2025-12-07 | 25.662223 |
| 2025-12-08 | 25.653499 |
| 2025-12-09 | 25.778748 |
| 2025-12-11 | 25.638434 |
| 2025-12-12 | 25.440771 |
| 2025-12-13 | 25.393365 |
| 2025-12-14 | 25.422781 |
| 2025-12-15 | 25.360028 |
| 2025-12-16 | 25.335049 |
| 2025-12-17 | 25.367534 |
| 2025-12-18 | 25.390757 |
| 2025-12-19 | 25.409064 |
| 2025-12-20 | 25.438612 |
| 2025-12-21 | 25.422937 |
| 2025-12-22 | 25.391231 |
| 2025-12-23 | 25.309007 |
| 2025-12-24 | 25.250141 |
| 2025-12-25 | 25.284587 |
| 2025-12-26 | 25.283203 |
| 2025-12-27 | 25.253812 |
| 2025-12-28 | 25.254956 |
| 2025-12-29 | 25.293049 |
| 2025-12-30 | 25.337723 |
| 2025-12-31 | 25.349456 |
| 2026-01-01 | 25.396156 |
| 2026-01-02 | 25.303153 |
| 2026-01-03 | 25.246904 |
| 2026-01-04 | 25.295167 |
| 2026-01-05 | 25.401775 |
| 2026-01-06 | 25.32775 |
| 2026-01-07 | 25.36107 |
| 2026-01-08 | 25.337009 |
| 2026-01-09 | 25.427001 |
| 2026-01-10 | 25.352578 |
| 2026-01-11 | 25.348048 |
| 2026-01-12 | 25.25083 |
| 2026-01-13 | 25.244454 |
| 2026-01-14 | 25.121544 |
| 2026-01-15 | 25.089863 |
| 2026-01-16 | 24.929784 |
| 2026-01-17 | 24.856104 |
| 2026-01-18 | 24.897625 |
| 2026-01-19 | 24.865337 |
| 2026-01-20 | 24.857392 |
| 2026-01-21 | 24.651712 |
| 2026-01-22 | 24.661324 |
| 2026-01-23 | 24.602291 |
| 2026-01-24 | 24.485165 |
| 2026-01-25 | 24.487633 |
| 2026-01-26 | 24.527259 |
| 2026-01-27 | 24.398352 |
| 2026-01-28 | 24.195935 |
| 2026-01-29 | 24.190152 |
| 2026-01-30 | 24.374565 |
| 2026-01-31 | 24.63629 |
| 2026-02-01 | 24.595147 |
| 2026-02-02 | 24.555306 |
| 2026-02-03 | 24.411045 |
| 2026-02-04 | 24.31966 |
| 2026-02-05 | 24.520901 |
| 2026-02-06 | 24.490351 |
| 2026-02-07 | 24.349102 |
| 2026-02-08 | 24.346759 |
| 2026-02-09 | 24.276465 |
| 2026-02-10 | 24.309466 |
| 2026-02-11 | 24.230402 |
| 2026-02-12 | 24.223701 |
| 2026-02-13 | 24.288365 |
| 2026-02-14 | 24.21006 |
| 2026-02-15 | 24.218585 |
| 2026-02-16 | 24.1967 |
| 2026-02-17 | 24.279174 |
| 2026-02-18 | 24.137468 |
| 2026-02-19 | 24.371654 |
| 2026-02-20 | 24.260669 |
| 2026-02-21 | 24.164275 |
| 2026-02-22 | 24.180305 |
| 2026-02-23 | 24.255234 |
| 2026-02-24 | 24.376239 |
| 2026-02-25 | 24.187011 |
| 2026-02-26 | 24.226712 |
| 2026-02-27 | 24.276605 |
| 2026-02-28 | 24.290362 |
| 2026-03-01 | 24.422755 |
| 2026-03-02 | 24.469482 |
| 2026-03-03 | 24.703552 |
| 2026-03-04 | 24.750152 |
| 2026-03-05 | 24.871307 |
| 2026-03-06 | 25.086042 |
| 2026-03-07 | 25.095177 |
| 2026-03-08 | 25.253904 |
| 2026-03-09 | 25.17316 |
| 2026-03-10 | 24.766434 |
| 2026-03-11 | 24.894015 |
| 2026-03-12 | 24.982339 |
| 2026-03-13 | 25.135795 |
| 2026-03-14 | 25.320803 |
| 2026-03-15 | 25.287808 |
| 2026-03-16 | 25.105486 |
| 2026-03-17 | 24.911322 |
| 2026-03-18 | 25.012815 |
| 2026-03-19 | 25.27198 |
| 2026-03-20 | 25.129706 |
| 2026-03-21 | 25.244839 |
| 2026-03-22 | 25.338735 |
| 2026-03-23 | 25.058613 |
| 2026-03-24 | 25.148009 |
| 2026-03-25 | 25.056918 |
| 2026-03-26 | 25.131304 |
| 2026-03-27 | 25.469308 |
| 2026-03-28 | 25.557252 |
| 2026-03-29 | 25.514152 |
| 2026-03-30 | 25.51953 |
| 2026-03-31 | 25.404675 |
| 2026-04-01 | 25.181014 |
| 2026-04-02 | 25.30208 |
| 2026-04-03 | 25.202752 |
| 2026-04-04 | 25.22579 |
| 2026-04-05 | 25.211597 |
| 2026-04-06 | 25.111185 |
| 2026-04-07 | 25.038952 |
| 2026-04-08 | 24.543004 |
| 2026-04-09 | 24.592754 |
| 2026-04-10 | 24.47055 |
| 2026-04-11 | 24.401743 |
| 2026-04-12 | 24.517416 |
| 2026-04-13 | 24.530565 |
| 2026-04-14 | 24.299989 |
| 2026-04-15 | 24.408291 |
| 2026-04-16 | 24.356189 |
| 2026-04-17 | 24.287765 |
| 2026-04-18 | 24.414874 |
| 2026-04-19 | 24.450923 |
| 2026-04-20 | 24.471121 |
| 2026-04-21 | 24.412928 |
| 2026-04-22 | 24.427234 |
| 2026-04-23 | 24.472169 |
| 2026-04-24 | 24.524977 |
| 2026-04-25 | 24.511479 |
| 2026-04-26 | 24.531555 |
| 2026-04-27 | 24.4773 |
| 2026-04-28 | 24.62045 |
| 2026-04-29 | 24.539491 |
| 2026-04-30 | 24.705012 |
| 2026-05-01 | 24.61947 |
| 2026-05-02 | 24.620923 |
| 2026-05-03 | 24.604636 |
| 2026-05-04 | 24.669774 |
| 2026-05-05 | 24.599809 |
| 2026-05-06 | 24.345171 |
| 2026-05-07 | 24.262753 |
| 2026-05-08 | 24.310131 |
| 2026-05-09 | 24.226577 |
| 2026-05-10 | 24.255941 |
| 2026-05-11 | 24.286886 |
| 2026-05-12 | 24.326857 |
| 2026-05-14 | 24.257181 |
| 2026-05-15 | 24.503496 |
| 2026-05-16 | 24.460814 |
| 2026-05-17 | 24.453174 |
| 2026-05-18 | 24.388244 |
| 2026-05-19 | 24.460524 |
| 2026-05-20 | 24.496861 |
| 2026-05-21 | 24.47283 |
| 2026-05-23 | 24.438877 |
| 2026-05-24 | 24.408335 |
| 2026-05-25 | 24.355511 |
| 2026-05-26 | 24.384293 |
| 2026-05-27 | 24.4277 |
| 2026-05-28 | 24.525362 |
| 2026-05-29 | 24.456743 |
| 2026-05-30 | 24.474237 |
| 2026-05-31 | 24.470607 |
| 2026-06-01 | 24.4391 |
| 2026-06-02 | 24.37711 |
| 2026-06-03 | 24.387909 |
| 2026-06-04 | 24.376328 |
| 2026-06-05 | 24.359001 |
| 2026-06-06 | 24.637917 |
| 2026-06-09 | 24.515623 |
| 2026-06-10 | 24.652764 |
| 2026-06-11 | 24.530506 |
| 2026-06-12 | 24.293857 |
| 2026-06-13 | 24.295651 |
| 2026-06-14 | 24.242955 |
| 2026-06-15 | 24.27551 |
| 2026-06-16 | 24.263315 |
| 2026-06-17 | 24.274341 |
| 2026-06-18 | 24.529497 |
| 2026-06-19 | 24.451842 |
| 2026-06-20 | 24.426428 |
| 2026-06-21 | 24.461415 |
| 2026-06-22 | 24.444417 |
| 2026-06-23 | 24.662964 |
| 2026-06-24 | 24.85143 |
| 2026-06-25 | 24.87851 |
| 2026-06-26 | 24.704609 |
| 2026-06-27 | 24.688493 |
| 2026-06-28 | 24.699485 |
| 2026-06-29 | 24.647902 |
| 2026-06-30 | 24.637468 |
| 2026-07-01 | 24.730788 |
| 2026-07-02 | 24.767417 |
| 2026-07-03 | 24.608235 |
| 2026-07-04 | 24.641258 |
| 2026-07-05 | 24.646956 |
| 2026-07-06 | 24.660842 |
| 2026-07-07 | 24.575138 |
| 2026-07-08 | 24.788767 |
| 2026-07-09 | 24.753389 |
| 2026-07-10 | 24.721521 |
| 2026-07-11 | 24.645528 |
| 2026-07-12 | 24.686233 |
| 2026-07-13 | 24.669686 |
| 2026-07-14 | 24.682589 |
| 2026-07-15 | 24.584342 |
| 2026-07-16 | 24.578901 |
| 2026-07-17 | 24.659647 |
| 2026-07-18 | 24.745383 |
| 2026-07-19 | 24.734869 |
| 2026-07-20 | 24.668455 |
| 2026-07-21 | 24.533552 |
| 2026-07-22 | 24.574716 |
| 2026-07-23 | 24.626317 |
| 2026-07-24 | 24.654819 |
| 2026-07-25 | 24.654898 |
| 2026-07-26 | 24.634184 |
| 2026-07-27 | 24.621906 |
| 2026-07-28 | 24.646232 |
| 2026-07-29 | 24.648071 |
| 2026-07-30 | 24.541803 |
| 2026-07-31 | 24.501449 |
| 2026-08-01 | 24.463759 |
| 2026-08-02 | 24.449042 |
| 2026-08-03 | 24.429726 |
| 2026-08-04 | 24.383722 |
| 2026-08-05 | 24.27639 |
| 2026-08-06 | 24.33218 |
| 2026-08-07 | 24.196181 |
| 2026-08-08 | 24.171967 |
| 2026-08-09 | 24.172384 |
| 2026-08-10 | 24.190675 |
| 2026-08-11 | 24.149887 |
| 2026-08-12 | 24.064049 |
| 2026-08-13 | 24.05276 |
| 2026-08-14 | 23.9717 |
| 2026-08-15 | 24.010487 |
| 2026-08-16 | 23.993303 |
| 2026-08-17 | 23.990207 |
| 2026-08-18 | 24.052851 |
| 2026-08-20 | 23.964149 |
| 2026-08-21 | 23.833603 |
| 2026-08-22 | 23.865917 |
| 2026-08-23 | 23.857619 |
| 2026-08-24 | 23.87622 |
| 2026-08-25 | 23.902205 |
| 2026-08-26 | 23.880011 |
| 2026-08-27 | 23.939643 |
| 2026-08-28 | 23.904263 |
| 2026-08-29 | 24.026097 |
| 2026-08-30 | 24.026547 |
| 2026-08-31 | 23.989108 |
| 2026-09-01 | 23.978648 |
| 2026-09-02 | 23.978528 |
| 2026-09-03 | 23.99419 |
| 2026-09-04 | 23.835077 |
| 2026-09-05 | 23.818028 |
| 2026-09-06 | 23.820276 |
| 2026-09-07 | 23.853403 |
| 2026-09-08 | 23.908331 |
| 2026-09-09 | 23.839923 |
| 2026-09-10 | 23.897779 |
| 2026-09-11 | 23.945067 |
| 2026-09-12 | 23.938863 |
| 2026-09-13 | 23.94694 |
| 2026-09-14 | 24.079145 |
| 2026-09-15 | 24.19855 |
| 2026-09-16 | 24.172304 |
| 2026-09-17 | 24.242787 |
| 2026-09-18 | 24.22693 |
| 2026-09-19 | 24.304119 |
| 2026-09-20 | 24.29449 |
| 2026-09-21 | 24.247857 |
| 2026-09-22 | 24.328842 |
| 2026-09-23 | 24.596932 |
| 2026-09-24 | 24.801211 |
| 2026-09-25 | 24.962623 |
| 2026-09-26 | 24.938331 |
| 2026-09-27 | 24.989922 |
| 2026-09-28 | 25.056767 |
| 2026-09-30 | 25.564997 |
| 2026-10-02 | 25.859816 |
| 2026-10-03 | 25.620225 |
| 2026-10-05 | 25.598856 |
| 2026-10-06 | 25.309644 |
| 2026-10-07 | 25.520369 |
| 2026-10-08 | 25.405269 |
| 2026-10-09 | 25.670057 |
| 2026-10-10 | 25.969929 |
| 2026-10-11 | 25.986503 |
| 2026-10-12 | 25.870125 |
| 2026-10-13 | 25.859612 |
| 2026-10-14 | 25.90316 |
| 2026-10-15 | 25.975035 |
High
29.6625
Low
23.8180
Average
26.2800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MXN API questions
How do I get the JOD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MXN rate in rates.MXN.
How far back does JOD/MXN historical data go?
Daily JOD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.