JOD to MWK exchange rate API
Jordanian Dinar to Kwacha · quoted 2026-10-15
2450.92
▲ +0.22% over 2Y
1 JOD = 2450.92 MWK · 1 MWK = 0.000408 JOD · Get this rate via the API
1 JOD buys 2450.92 MWK as of 2026-10-15, so 1 MWK buys 0.000408 JOD. Over the last 2 years, JOD/MWK traded between 2424.06 and 2459.58, averaged 2446.22 and rose 0.22%. The API holds daily JOD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-15 | 2445.54641 |
| 2024-10-16 | 2447.302766 |
| 2024-10-17 | 2450.747622 |
| 2024-10-18 | 2450.539485 |
| 2024-10-19 | 2447.929075 |
| 2024-10-20 | 2444.689626 |
| 2024-10-21 | 2441.29375 |
| 2024-10-22 | 2448.139172 |
| 2024-10-23 | 2450.834402 |
| 2024-10-24 | 2446.009902 |
| 2024-10-25 | 2444.160445 |
| 2024-10-26 | 2445.821131 |
| 2024-10-27 | 2444.834669 |
| 2024-10-28 | 2450.766077 |
| 2024-10-29 | 2446.974498 |
| 2024-10-30 | 2442.432751 |
| 2024-10-31 | 2445.826526 |
| 2024-11-01 | 2445.969446 |
| 2024-11-02 | 2445.685449 |
| 2024-11-03 | 2444.75329 |
| 2024-11-04 | 2443.424322 |
| 2024-11-05 | 2445.795518 |
| 2024-11-06 | 2445.759675 |
| 2024-11-07 | 2448.512728 |
| 2024-11-08 | 2448.879936 |
| 2024-11-09 | 2447.520613 |
| 2024-11-10 | 2444.834669 |
| 2024-11-11 | 2459.437729 |
| 2024-11-12 | 2459.533851 |
| 2024-11-13 | 2451.780142 |
| 2024-11-14 | 2448.499292 |
| 2024-11-15 | 2448.32601 |
| 2024-11-16 | 2448.378519 |
| 2024-11-17 | 2444.689692 |
| 2024-11-18 | 2450.377423 |
| 2024-11-19 | 2450.141128 |
| 2024-11-20 | 2448.033386 |
| 2024-11-21 | 2447.183514 |
| 2024-11-22 | 2448.542799 |
| 2024-11-23 | 2448.379748 |
| 2024-11-24 | 2444.788553 |
| 2024-11-25 | 2445.078079 |
| 2024-11-26 | 2445.377629 |
| 2024-11-27 | 2447.183623 |
| 2024-11-28 | 2447.447691 |
| 2024-11-29 | 2445.824869 |
| 2024-11-30 | 2445.795959 |
| 2024-12-01 | 2444.834497 |
| 2024-12-02 | 2442.44161 |
| 2024-12-03 | 2446.736283 |
| 2024-12-04 | 2448.405049 |
| 2024-12-05 | 2448.520115 |
| 2024-12-06 | 2449.919519 |
| 2024-12-07 | 2449.472165 |
| 2024-12-08 | 2444.692421 |
| 2024-12-09 | 2448.219362 |
| 2024-12-10 | 2450.085781 |
| 2024-12-11 | 2447.739159 |
| 2024-12-12 | 2445.87278 |
| 2024-12-13 | 2445.86184 |
| 2024-12-14 | 2447.57721 |
| 2024-12-15 | 2444.834669 |
| 2024-12-16 | 2441.834831 |
| 2024-12-17 | 2441.25275 |
| 2024-12-18 | 2442.957791 |
| 2024-12-19 | 2442.67078 |
| 2024-12-20 | 2442.85185 |
| 2024-12-21 | 2444.769483 |
| 2024-12-22 | 2444.689626 |
| 2024-12-23 | 2444.690069 |
| 2024-12-24 | 2444.847358 |
| 2024-12-25 | 2441.617494 |
| 2024-12-26 | 2440.01575 |
| 2024-12-27 | 2440.43788 |
| 2024-12-28 | 2441.157879 |
| 2024-12-29 | 2444.754013 |
| 2024-12-30 | 2443.719051 |
| 2024-12-31 | 2445.776244 |
| 2025-01-01 | 2447.90227 |
| 2025-01-02 | 2448.082623 |
| 2025-01-03 | 2447.160453 |
| 2025-01-04 | 2448.31135 |
| 2025-01-05 | 2444.745772 |
| 2025-01-06 | 2446.205842 |
| 2025-01-07 | 2446.249579 |
| 2025-01-08 | 2448.622468 |
| 2025-01-09 | 2444.728078 |
| 2025-01-10 | 2446.139497 |
| 2025-01-11 | 2445.007384 |
| 2025-01-12 | 2444.754358 |
| 2025-01-13 | 2447.311705 |
| 2025-01-14 | 2446.807157 |
| 2025-01-15 | 2445.894809 |
| 2025-01-16 | 2445.722303 |
| 2025-01-17 | 2446.827124 |
| 2025-01-18 | 2448.265494 |
| 2025-01-19 | 2444.834733 |
| 2025-01-20 | 2446.120531 |
| 2025-01-21 | 2446.221799 |
| 2025-01-22 | 2445.359315 |
| 2025-01-23 | 2445.810552 |
| 2025-01-24 | 2448.274051 |
| 2025-01-25 | 2448.471721 |
| 2025-01-26 | 2444.722724 |
| 2025-01-27 | 2446.109914 |
| 2025-01-28 | 2448.474034 |
| 2025-01-29 | 2448.707197 |
| 2025-01-30 | 2448.243126 |
| 2025-01-31 | 2448.527742 |
| 2025-02-01 | 2445.188138 |
| 2025-02-02 | 2444.718243 |
| 2025-02-03 | 2448.88962 |
| 2025-02-04 | 2455.094507 |
| 2025-02-05 | 2454.159992 |
| 2025-02-06 | 2447.460574 |
| 2025-02-07 | 2447.365773 |
| 2025-02-08 | 2448.489898 |
| 2025-02-09 | 2444.834669 |
| 2025-02-10 | 2455.404086 |
| 2025-02-11 | 2452.424745 |
| 2025-02-12 | 2450.897862 |
| 2025-02-13 | 2448.690335 |
| 2025-02-14 | 2447.064105 |
| 2025-02-15 | 2442.892772 |
| 2025-02-16 | 2444.789784 |
| 2025-02-17 | 2439.81272 |
| 2025-02-18 | 2440.280868 |
| 2025-02-19 | 2440.044172 |
| 2025-02-20 | 2442.805063 |
| 2025-02-21 | 2442.94281 |
| 2025-02-22 | 2442.623518 |
| 2025-02-23 | 2444.834927 |
| 2025-02-24 | 2446.303858 |
| 2025-02-25 | 2443.160881 |
| 2025-02-26 | 2442.558362 |
| 2025-02-27 | 2442.465097 |
| 2025-02-28 | 2443.727169 |
| 2025-03-01 | 2446.047128 |
| 2025-03-02 | 2444.834497 |
| 2025-03-03 | 2448.187137 |
| 2025-03-04 | 2445.40923 |
| 2025-03-05 | 2445.9264 |
| 2025-03-06 | 2445.752694 |
| 2025-03-07 | 2424.058568 |
| 2025-03-08 | 2447.478901 |
| 2025-03-09 | 2447.234021 |
| 2025-03-10 | 2447.526264 |
| 2025-03-11 | 2445.574241 |
| 2025-03-12 | 2445.280157 |
| 2025-03-13 | 2446.264615 |
| 2025-03-14 | 2446.346078 |
| 2025-03-15 | 2447.964598 |
| 2025-03-16 | 2446.286644 |
| 2025-03-17 | 2443.001777 |
| 2025-03-18 | 2446.958007 |
| 2025-03-19 | 2446.123266 |
| 2025-03-20 | 2447.099207 |
| 2025-03-21 | 2446.759676 |
| 2025-03-22 | 2448.516233 |
| 2025-03-23 | 2439.520692 |
| 2025-03-25 | 2447.774474 |
| 2025-03-26 | 2447.413573 |
| 2025-03-27 | 2447.524374 |
| 2025-03-28 | 2447.295508 |
| 2025-03-29 | 2439.916899 |
| 2025-03-30 | 2444.735322 |
| 2025-03-31 | 2444.87694 |
| 2025-04-01 | 2440.902085 |
| 2025-04-02 | 2446.384823 |
| 2025-04-03 | 2435.723056 |
| 2025-04-04 | 2444.61099 |
| 2025-04-05 | 2442.179342 |
| 2025-04-06 | 2444.812239 |
| 2025-04-07 | 2447.700929 |
| 2025-04-08 | 2448.858105 |
| 2025-04-09 | 2445.50335 |
| 2025-04-10 | 2451.262379 |
| 2025-04-11 | 2432.498548 |
| 2025-04-12 | 2448.861045 |
| 2025-04-13 | 2444.841728 |
| 2025-04-14 | 2443.063597 |
| 2025-04-15 | 2447.117644 |
| 2025-04-16 | 2446.421195 |
| 2025-04-17 | 2444.216485 |
| 2025-04-18 | 2444.884451 |
| 2025-04-19 | 2442.145145 |
| 2025-04-20 | 2444.981056 |
| 2025-04-21 | 2445.91545 |
| 2025-04-22 | 2446.969527 |
| 2025-04-23 | 2455.971901 |
| 2025-04-24 | 2452.664315 |
| 2025-04-25 | 2450.854656 |
| 2025-04-26 | 2450.930889 |
| 2025-04-27 | 2444.790184 |
| 2025-04-28 | 2444.497096 |
| 2025-04-29 | 2440.438292 |
| 2025-04-30 | 2444.920852 |
| 2025-05-01 | 2449.991053 |
| 2025-05-02 | 2450.463533 |
| 2025-05-03 | 2449.518273 |
| 2025-05-04 | 2444.815802 |
| 2025-05-05 | 2447.120797 |
| 2025-05-06 | 2448.213159 |
| 2025-05-08 | 2445.843534 |
| 2025-05-09 | 2444.972686 |
| 2025-05-10 | 2448.691981 |
| 2025-05-11 | 2444.848456 |
| 2025-05-12 | 2446.447483 |
| 2025-05-13 | 2442.856359 |
| 2025-05-14 | 2446.769528 |
| 2025-05-15 | 2447.50954 |
| 2025-05-17 | 2447.903741 |
| 2025-05-18 | 2444.762916 |
| 2025-05-19 | 2445.756972 |
| 2025-05-20 | 2452.245771 |
| 2025-05-21 | 2440.292438 |
| 2025-05-22 | 2446.967304 |
| 2025-05-23 | 2445.086042 |
| 2025-05-24 | 2445.99347 |
| 2025-05-25 | 2444.790639 |
| 2025-05-26 | 2439.60866 |
| 2025-05-27 | 2443.352691 |
| 2025-05-28 | 2445.416475 |
| 2025-05-29 | 2445.215143 |
| 2025-05-30 | 2445.510484 |
| 2025-05-31 | 2444.159823 |
| 2025-06-01 | 2444.947442 |
| 2025-06-02 | 2438.955514 |
| 2025-06-03 | 2442.131158 |
| 2025-06-04 | 2446.964177 |
| 2025-06-05 | 2445.049631 |
| 2025-06-06 | 2445.861913 |
| 2025-06-07 | 2447.413627 |
| 2025-06-08 | 2444.741524 |
| 2025-06-09 | 2448.578993 |
| 2025-06-10 | 2448.706842 |
| 2025-06-11 | 2446.474165 |
| 2025-06-12 | 2448.058135 |
| 2025-06-13 | 2449.405022 |
| 2025-06-14 | 2447.834691 |
| 2025-06-15 | 2444.695434 |
| 2025-06-16 | 2441.438061 |
| 2025-06-17 | 2447.182664 |
| 2025-06-18 | 2447.176051 |
| 2025-06-19 | 2447.790411 |
| 2025-06-20 | 2447.30315 |
| 2025-06-21 | 2445.921828 |
| 2025-06-22 | 2444.848156 |
| 2025-06-23 | 2450.782324 |
| 2025-06-24 | 2440.123754 |
| 2025-06-25 | 2444.109676 |
| 2025-06-26 | 2436.815869 |
| 2025-06-27 | 2446.448526 |
| 2025-06-28 | 2446.582 |
| 2025-06-29 | 2444.692003 |
| 2025-06-30 | 2445.708852 |
| 2025-07-01 | 2445.85008 |
| 2025-07-02 | 2446.792244 |
| 2025-07-03 | 2442.731018 |
| 2025-07-04 | 2448.440084 |
| 2025-07-05 | 2446.56851 |
| 2025-07-06 | 2446.658247 |
| 2025-07-07 | 2445.687667 |
| 2025-07-08 | 2443.481389 |
| 2025-07-09 | 2445.721184 |
| 2025-07-10 | 2441.137243 |
| 2025-07-11 | 2447.783228 |
| 2025-07-12 | 2447.897835 |
| 2025-07-13 | 2444.745102 |
| 2025-07-14 | 2446.591034 |
| 2025-07-15 | 2448.131693 |
| 2025-07-16 | 2453.950371 |
| 2025-07-17 | 2445.619665 |
| 2025-07-18 | 2441.587887 |
| 2025-07-19 | 2444.996065 |
| 2025-07-20 | 2444.910637 |
| 2025-07-21 | 2449.454038 |
| 2025-07-22 | 2440.969656 |
| 2025-07-23 | 2440.514994 |
| 2025-07-24 | 2441.456212 |
| 2025-07-25 | 2444.442542 |
| 2025-07-26 | 2440.802748 |
| 2025-07-27 | 2444.798436 |
| 2025-07-28 | 2440.034175 |
| 2025-07-29 | 2445.915073 |
| 2025-07-30 | 2448.217232 |
| 2025-07-31 | 2447.985253 |
| 2025-08-01 | 2447.624217 |
| 2025-08-02 | 2448.16731 |
| 2025-08-03 | 2447.033695 |
| 2025-08-04 | 2429.718608 |
| 2025-08-05 | 2443.283714 |
| 2025-08-06 | 2445.16647 |
| 2025-08-07 | 2439.203327 |
| 2025-08-08 | 2447.138935 |
| 2025-08-09 | 2443.966201 |
| 2025-08-10 | 2444.579842 |
| 2025-08-11 | 2443.588807 |
| 2025-08-12 | 2448.15517 |
| 2025-08-13 | 2447.960234 |
| 2025-08-14 | 2447.524475 |
| 2025-08-15 | 2447.569381 |
| 2025-08-16 | 2448.43485 |
| 2025-08-17 | 2445.417557 |
| 2025-08-18 | 2442.676066 |
| 2025-08-19 | 2446.982582 |
| 2025-08-20 | 2447.833592 |
| 2025-08-21 | 2443.437753 |
| 2025-08-22 | 2448.822507 |
| 2025-08-23 | 2447.319141 |
| 2025-08-24 | 2445.850307 |
| 2025-08-25 | 2425.840255 |
| 2025-08-26 | 2449.483903 |
| 2025-08-27 | 2446.368329 |
| 2025-08-28 | 2448.270353 |
| 2025-08-29 | 2444.882323 |
| 2025-08-30 | 2445.346978 |
| 2025-08-31 | 2445.444351 |
| 2025-09-01 | 2441.190182 |
| 2025-09-02 | 2446.812351 |
| 2025-09-03 | 2447.523072 |
| 2025-09-04 | 2449.899016 |
| 2025-09-05 | 2447.794063 |
| 2025-09-06 | 2450.561872 |
| 2025-09-07 | 2448.708208 |
| 2025-09-08 | 2440.604596 |
| 2025-09-09 | 2449.389811 |
| 2025-09-10 | 2450.819875 |
| 2025-09-11 | 2446.548914 |
| 2025-09-13 | 2450.696213 |
| 2025-09-14 | 2449.015221 |
| 2025-09-15 | 2446.480223 |
| 2025-09-16 | 2449.566735 |
| 2025-09-17 | 2435.362604 |
| 2025-09-18 | 2447.351646 |
| 2025-09-19 | 2445.01255 |
| 2025-09-20 | 2445.564283 |
| 2025-09-21 | 2445.840934 |
| 2025-09-22 | 2450.453075 |
| 2025-09-23 | 2448.372669 |
| 2025-09-24 | 2448.320531 |
| 2025-09-25 | 2446.177898 |
| 2025-09-26 | 2454.463663 |
| 2025-09-27 | 2447.946532 |
| 2025-09-28 | 2438.685701 |
| 2025-09-29 | 2436.34589 |
| 2025-09-30 | 2445.067531 |
| 2025-10-01 | 2448.812291 |
| 2025-10-02 | 2449.091275 |
| 2025-10-03 | 2447.112745 |
| 2025-10-04 | 2448.385095 |
| 2025-10-05 | 2447.296877 |
| 2025-10-06 | 2449.012454 |
| 2025-10-07 | 2441.821455 |
| 2025-10-08 | 2447.197107 |
| 2025-10-09 | 2447.116855 |
| 2025-10-10 | 2451.666046 |
| 2025-10-11 | 2441.689863 |
| 2025-10-12 | 2443.398334 |
| 2025-10-13 | 2436.163906 |
| 2025-10-14 | 2447.437977 |
| 2025-10-15 | 2441.240917 |
| 2025-10-16 | 2448.774587 |
| 2025-10-17 | 2440.089967 |
| 2025-10-18 | 2449.712487 |
| 2025-10-19 | 2449.037785 |
| 2025-10-20 | 2450.848205 |
| 2025-10-21 | 2445.791755 |
| 2025-10-22 | 2447.592182 |
| 2025-10-23 | 2444.3598 |
| 2025-10-24 | 2442.085209 |
| 2025-10-25 | 2446.657236 |
| 2025-10-26 | 2446.709128 |
| 2025-10-27 | 2443.293318 |
| 2025-10-28 | 2448.214663 |
| 2025-10-29 | 2447.983355 |
| 2025-10-30 | 2447.538278 |
| 2025-10-31 | 2446.626059 |
| 2025-11-01 | 2448.83675 |
| 2025-11-02 | 2446.179351 |
| 2025-11-03 | 2440.883128 |
| 2025-11-04 | 2447.134139 |
| 2025-11-05 | 2448.271417 |
| 2025-11-06 | 2448.113113 |
| 2025-11-07 | 2449.02 |
| 2025-11-08 | 2440.27675 |
| 2025-11-09 | 2442.42583 |
| 2025-11-10 | 2443.160976 |
| 2025-11-11 | 2445.641647 |
| 2025-11-12 | 2444.207121 |
| 2025-11-13 | 2448.635366 |
| 2025-11-14 | 2449.502278 |
| 2025-11-15 | 2449.444183 |
| 2025-11-16 | 2447.510934 |
| 2025-11-17 | 2443.255313 |
| 2025-11-18 | 2447.001499 |
| 2025-11-19 | 2447.025266 |
| 2025-11-20 | 2447.968358 |
| 2025-11-21 | 2445.639231 |
| 2025-11-22 | 2452.451213 |
| 2025-11-23 | 2447.642245 |
| 2025-11-24 | 2444.951285 |
| 2025-11-25 | 2446.948174 |
| 2025-11-26 | 2440.738734 |
| 2025-11-27 | 2448.119138 |
| 2025-11-28 | 2445.047635 |
| 2025-11-29 | 2448.758869 |
| 2025-11-30 | 2446.238082 |
| 2025-12-01 | 2438.010167 |
| 2025-12-02 | 2447.474993 |
| 2025-12-03 | 2448.211817 |
| 2025-12-04 | 2446.801129 |
| 2025-12-05 | 2446.598309 |
| 2025-12-06 | 2447.818614 |
| 2025-12-07 | 2445.987139 |
| 2025-12-08 | 2445.335177 |
| 2025-12-09 | 2448.355382 |
| 2025-12-11 | 2435.485644 |
| 2025-12-12 | 2443.204735 |
| 2025-12-13 | 2446.462885 |
| 2025-12-14 | 2444.378298 |
| 2025-12-15 | 2443.035772 |
| 2025-12-16 | 2445.075917 |
| 2025-12-17 | 2447.75873 |
| 2025-12-18 | 2449.546299 |
| 2025-12-19 | 2445.617256 |
| 2025-12-20 | 2445.080531 |
| 2025-12-21 | 2445.037343 |
| 2025-12-22 | 2444.612616 |
| 2025-12-23 | 2440.394664 |
| 2025-12-24 | 2444.633856 |
| 2025-12-25 | 2445.718152 |
| 2025-12-26 | 2445.433407 |
| 2025-12-27 | 2445.143545 |
| 2025-12-28 | 2445.017853 |
| 2025-12-29 | 2445.222241 |
| 2025-12-30 | 2444.120559 |
| 2025-12-31 | 2447.444916 |
| 2026-01-01 | 2447.520213 |
| 2026-01-02 | 2446.697105 |
| 2026-01-03 | 2451.016563 |
| 2026-01-04 | 2449.279547 |
| 2026-01-05 | 2450.990707 |
| 2026-01-06 | 2441.405604 |
| 2026-01-07 | 2447.188579 |
| 2026-01-08 | 2447.494149 |
| 2026-01-09 | 2449.657139 |
| 2026-01-10 | 2447.903932 |
| 2026-01-11 | 2447.136876 |
| 2026-01-12 | 2444.23219 |
| 2026-01-13 | 2447.761696 |
| 2026-01-14 | 2448.216244 |
| 2026-01-15 | 2446.628359 |
| 2026-01-16 | 2448.212577 |
| 2026-01-17 | 2443.18394 |
| 2026-01-18 | 2443.988688 |
| 2026-01-19 | 2444.420747 |
| 2026-01-20 | 2443.732919 |
| 2026-01-21 | 2445.911068 |
| 2026-01-22 | 2447.977518 |
| 2026-01-23 | 2440.432823 |
| 2026-01-24 | 2445.195107 |
| 2026-01-25 | 2445.121394 |
| 2026-01-26 | 2430.437861 |
| 2026-01-27 | 2444.741356 |
| 2026-01-28 | 2445.839425 |
| 2026-01-29 | 2446.566634 |
| 2026-01-30 | 2448.476331 |
| 2026-01-31 | 2447.155675 |
| 2026-02-01 | 2445.878461 |
| 2026-02-02 | 2459.583404 |
| 2026-02-03 | 2450.968121 |
| 2026-02-04 | 2439.189694 |
| 2026-02-05 | 2450.14504 |
| 2026-02-06 | 2446.889739 |
| 2026-02-07 | 2451.061453 |
| 2026-02-08 | 2446.928947 |
| 2026-02-09 | 2439.03262 |
| 2026-02-10 | 2441.618726 |
| 2026-02-11 | 2446.25857 |
| 2026-02-12 | 2451.152061 |
| 2026-02-13 | 2447.93908 |
| 2026-02-14 | 2448.360555 |
| 2026-02-15 | 2445.638288 |
| 2026-02-16 | 2444.246792 |
| 2026-02-17 | 2447.937479 |
| 2026-02-18 | 2443.625758 |
| 2026-02-19 | 2450.688508 |
| 2026-02-20 | 2447.919994 |
| 2026-02-21 | 2447.983138 |
| 2026-02-22 | 2448.221002 |
| 2026-02-23 | 2433.577193 |
| 2026-02-24 | 2443.763687 |
| 2026-02-25 | 2445.336672 |
| 2026-02-26 | 2437.241623 |
| 2026-02-27 | 2447.481444 |
| 2026-02-28 | 2448.457425 |
| 2026-03-01 | 2447.223187 |
| 2026-03-02 | 2445.772121 |
| 2026-03-03 | 2450.557279 |
| 2026-03-04 | 2446.42205 |
| 2026-03-05 | 2446.810231 |
| 2026-03-06 | 2444.84138 |
| 2026-03-07 | 2449.569018 |
| 2026-03-08 | 2448.121369 |
| 2026-03-09 | 2454.988768 |
| 2026-03-10 | 2441.643595 |
| 2026-03-11 | 2447.98744 |
| 2026-03-12 | 2451.157782 |
| 2026-03-13 | 2450.861392 |
| 2026-03-14 | 2447.537954 |
| 2026-03-15 | 2445.09342 |
| 2026-03-16 | 2448.479463 |
| 2026-03-17 | 2443.811367 |
| 2026-03-18 | 2442.026978 |
| 2026-03-19 | 2458.061563 |
| 2026-03-20 | 2438.21778 |
| 2026-03-21 | 2445.147249 |
| 2026-03-22 | 2444.643647 |
| 2026-03-23 | 2449.427617 |
| 2026-03-24 | 2440.915763 |
| 2026-03-25 | 2442.697068 |
| 2026-03-26 | 2451.364975 |
| 2026-03-27 | 2443.507518 |
| 2026-03-28 | 2449.793184 |
| 2026-03-29 | 2446.375574 |
| 2026-03-30 | 2445.355345 |
| 2026-03-31 | 2447.962836 |
| 2026-04-01 | 2448.249183 |
| 2026-04-02 | 2445.714172 |
| 2026-04-03 | 2441.922181 |
| 2026-04-04 | 2440.12055 |
| 2026-04-05 | 2442.232592 |
| 2026-04-06 | 2440.278474 |
| 2026-04-07 | 2447.747215 |
| 2026-04-08 | 2436.196572 |
| 2026-04-09 | 2449.974782 |
| 2026-04-10 | 2449.898262 |
| 2026-04-11 | 2449.092537 |
| 2026-04-12 | 2441.871873 |
| 2026-04-13 | 2442.093144 |
| 2026-04-14 | 2449.989958 |
| 2026-04-15 | 2446.988912 |
| 2026-04-16 | 2439.409543 |
| 2026-04-17 | 2449.938574 |
| 2026-04-18 | 2448.384064 |
| 2026-04-19 | 2449.757224 |
| 2026-04-20 | 2453.939623 |
| 2026-04-21 | 2443.215094 |
| 2026-04-22 | 2448.83099 |
| 2026-04-23 | 2453.508951 |
| 2026-04-24 | 2449.98604 |
| 2026-04-25 | 2441.614375 |
| 2026-04-26 | 2441.614375 |
| 2026-04-27 | 2441.725688 |
| 2026-04-28 | 2451.518483 |
| 2026-04-29 | 2455.533224 |
| 2026-04-30 | 2456.243688 |
| 2026-05-01 | 2456.213645 |
| 2026-05-02 | 2456.145339 |
| 2026-05-03 | 2456.145339 |
| 2026-05-04 | 2456.349291 |
| 2026-05-05 | 2456.271357 |
| 2026-05-06 | 2440.666426 |
| 2026-05-07 | 2454.182746 |
| 2026-05-08 | 2453.463063 |
| 2026-05-09 | 2456.844749 |
| 2026-05-10 | 2438.579013 |
| 2026-05-11 | 2438.64707 |
| 2026-05-12 | 2445.621795 |
| 2026-05-14 | 2454.268447 |
| 2026-05-15 | 2456.278711 |
| 2026-05-16 | 2456.55407 |
| 2026-05-17 | 2446.339286 |
| 2026-05-18 | 2450.407575 |
| 2026-05-19 | 2454.805732 |
| 2026-05-20 | 2453.364369 |
| 2026-05-21 | 2449.251766 |
| 2026-05-23 | 2446.353013 |
| 2026-05-24 | 2445.229958 |
| 2026-05-25 | 2437.815132 |
| 2026-05-26 | 2444.251946 |
| 2026-05-27 | 2446.077142 |
| 2026-05-28 | 2447.713476 |
| 2026-05-29 | 2438.611818 |
| 2026-05-30 | 2449.89126 |
| 2026-05-31 | 2448.267096 |
| 2026-06-01 | 2447.83391 |
| 2026-06-02 | 2448.893318 |
| 2026-06-03 | 2448.194037 |
| 2026-06-04 | 2447.582239 |
| 2026-06-05 | 2448.75182 |
| 2026-06-06 | 2449.70576 |
| 2026-06-09 | 2448.642232 |
| 2026-06-10 | 2449.796431 |
| 2026-06-11 | 2446.388008 |
| 2026-06-12 | 2439.42216 |
| 2026-06-13 | 2446.383098 |
| 2026-06-14 | 2446.635342 |
| 2026-06-15 | 2446.032892 |
| 2026-06-16 | 2447.792831 |
| 2026-06-17 | 2447.867956 |
| 2026-06-18 | 2446.323096 |
| 2026-06-19 | 2449.158076 |
| 2026-06-20 | 2449.656339 |
| 2026-06-21 | 2445.516393 |
| 2026-06-22 | 2445.338606 |
| 2026-06-23 | 2450.113776 |
| 2026-06-24 | 2449.079235 |
| 2026-06-25 | 2441.453936 |
| 2026-06-26 | 2442.68888 |
| 2026-06-27 | 2449.692309 |
| 2026-06-28 | 2447.171801 |
| 2026-06-29 | 2449.107866 |
| 2026-06-30 | 2443.552565 |
| 2026-07-01 | 2444.390836 |
| 2026-07-02 | 2448.697426 |
| 2026-07-03 | 2442.200097 |
| 2026-07-04 | 2448.0351 |
| 2026-07-05 | 2446.627244 |
| 2026-07-06 | 2446.595636 |
| 2026-07-07 | 2441.190186 |
| 2026-07-08 | 2450.413643 |
| 2026-07-09 | 2442.720931 |
| 2026-07-10 | 2443.032404 |
| 2026-07-11 | 2450.506022 |
| 2026-07-12 | 2447.073614 |
| 2026-07-13 | 2453.144755 |
| 2026-07-14 | 2446.776736 |
| 2026-07-15 | 2437.988733 |
| 2026-07-16 | 2435.572656 |
| 2026-07-17 | 2447.58545 |
| 2026-07-18 | 2444.549892 |
| 2026-07-19 | 2444.950584 |
| 2026-07-20 | 2444.59126 |
| 2026-07-21 | 2448.163819 |
| 2026-07-22 | 2447.218142 |
| 2026-07-23 | 2443.486708 |
| 2026-07-24 | 2445.303179 |
| 2026-07-25 | 2445.117277 |
| 2026-07-26 | 2444.92474 |
| 2026-07-27 | 2441.256983 |
| 2026-07-28 | 2448.115276 |
| 2026-07-29 | 2448.844781 |
| 2026-07-30 | 2438.625761 |
| 2026-07-31 | 2447.420005 |
| 2026-08-01 | 2437.402228 |
| 2026-08-02 | 2443.238564 |
| 2026-08-03 | 2436.637476 |
| 2026-08-04 | 2448.244661 |
| 2026-08-05 | 2442.732164 |
| 2026-08-06 | 2443.442051 |
| 2026-08-07 | 2449.021527 |
| 2026-08-08 | 2450.469969 |
| 2026-08-09 | 2448.720491 |
| 2026-08-10 | 2440.022127 |
| 2026-08-11 | 2447.179258 |
| 2026-08-12 | 2444.718664 |
| 2026-08-13 | 2449.337519 |
| 2026-08-14 | 2445.090274 |
| 2026-08-15 | 2444.315908 |
| 2026-08-16 | 2444.633736 |
| 2026-08-17 | 2440.485068 |
| 2026-08-18 | 2447.835418 |
| 2026-08-20 | 2434.488779 |
| 2026-08-21 | 2448.198199 |
| 2026-08-22 | 2440.268424 |
| 2026-08-23 | 2442.459542 |
| 2026-08-24 | 2449.220728 |
| 2026-08-25 | 2444.759337 |
| 2026-08-26 | 2444.533664 |
| 2026-08-27 | 2446.398015 |
| 2026-08-28 | 2449.643232 |
| 2026-08-29 | 2448.275359 |
| 2026-08-30 | 2447.640704 |
| 2026-08-31 | 2457.697257 |
| 2026-09-01 | 2443.894565 |
| 2026-09-02 | 2448.724535 |
| 2026-09-03 | 2443.739701 |
| 2026-09-04 | 2449.102566 |
| 2026-09-05 | 2448.537931 |
| 2026-09-06 | 2446.796234 |
| 2026-09-07 | 2446.401699 |
| 2026-09-08 | 2445.373698 |
| 2026-09-09 | 2443.003524 |
| 2026-09-10 | 2445.602545 |
| 2026-09-11 | 2447.738962 |
| 2026-09-12 | 2448.015723 |
| 2026-09-13 | 2445.325197 |
| 2026-09-14 | 2446.757589 |
| 2026-09-15 | 2450.036094 |
| 2026-09-16 | 2447.628421 |
| 2026-09-17 | 2450.25206 |
| 2026-09-18 | 2449.831844 |
| 2026-09-19 | 2455.857184 |
| 2026-09-20 | 2449.883545 |
| 2026-09-21 | 2444.003155 |
| 2026-09-22 | 2446.96314 |
| 2026-09-23 | 2448.720391 |
| 2026-09-24 | 2452.754067 |
| 2026-09-25 | 2445.307421 |
| 2026-09-26 | 2442.917697 |
| 2026-09-27 | 2443.960939 |
| 2026-09-28 | 2448.083178 |
| 2026-09-30 | 2448.359756 |
| 2026-10-02 | 2448.847898 |
| 2026-10-03 | 2449.111493 |
| 2026-10-05 | 2443.934359 |
| 2026-10-06 | 2441.226373 |
| 2026-10-07 | 2444.273949 |
| 2026-10-08 | 2444.361373 |
| 2026-10-09 | 2445.422535 |
| 2026-10-10 | 2456.894286 |
| 2026-10-11 | 2447.159547 |
| 2026-10-12 | 2444.433937 |
| 2026-10-13 | 2445.936498 |
| 2026-10-14 | 2444.745064 |
| 2026-10-15 | 2450.919365 |
High
2459.58
Low
2424.06
Average
2446.22
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MWK API questions
How do I get the JOD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MWK rate in rates.MWK.
How far back does JOD/MWK historical data go?
Daily JOD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.