JOD to MVR exchange rate API
Jordanian Dinar to Rufiyaa · quoted 2026-10-18
21.8172
▲ +0.37% over 2Y
1 JOD = 21.8172 MVR · 1 MVR = 0.04584 JOD · Get this rate via the API
1 JOD buys 21.8172 MVR as of 2026-10-18, so 1 MVR buys 0.04584 JOD. Over the last 2 years, JOD/MVR traded between 21.5787 and 21.8295, averaged 21.7774 and rose 0.37%. The API holds daily JOD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 21.736866 |
| 2024-10-19 | 21.678553 |
| 2024-10-20 | 21.80533 |
| 2024-10-21 | 21.731222 |
| 2024-10-22 | 21.750246 |
| 2024-10-23 | 21.758578 |
| 2024-10-24 | 21.741909 |
| 2024-10-25 | 21.729535 |
| 2024-10-26 | 21.692374 |
| 2024-10-27 | 21.805358 |
| 2024-10-28 | 21.765102 |
| 2024-10-29 | 21.744372 |
| 2024-10-30 | 21.78553 |
| 2024-10-31 | 21.736575 |
| 2024-11-01 | 21.768709 |
| 2024-11-02 | 21.664135 |
| 2024-11-03 | 21.805315 |
| 2024-11-04 | 21.776691 |
| 2024-11-05 | 21.78272 |
| 2024-11-06 | 21.762098 |
| 2024-11-07 | 21.766178 |
| 2024-11-08 | 21.77037 |
| 2024-11-09 | 21.757101 |
| 2024-11-10 | 21.805358 |
| 2024-11-11 | 21.773737 |
| 2024-11-12 | 21.766242 |
| 2024-11-13 | 21.770419 |
| 2024-11-14 | 21.733649 |
| 2024-11-15 | 21.779304 |
| 2024-11-16 | 21.804899 |
| 2024-11-17 | 21.805359 |
| 2024-11-18 | 21.769764 |
| 2024-11-19 | 21.774947 |
| 2024-11-20 | 21.776212 |
| 2024-11-21 | 21.775254 |
| 2024-11-22 | 21.758172 |
| 2024-11-23 | 21.803773 |
| 2024-11-24 | 21.805359 |
| 2024-11-25 | 21.769439 |
| 2024-11-26 | 21.764505 |
| 2024-11-27 | 21.777799 |
| 2024-11-28 | 21.758622 |
| 2024-11-29 | 21.759465 |
| 2024-11-30 | 21.803456 |
| 2024-12-01 | 21.805359 |
| 2024-12-02 | 21.76679 |
| 2024-12-03 | 21.764591 |
| 2024-12-04 | 21.775375 |
| 2024-12-05 | 21.768897 |
| 2024-12-06 | 21.770069 |
| 2024-12-07 | 21.776675 |
| 2024-12-08 | 21.805888 |
| 2024-12-09 | 21.771171 |
| 2024-12-10 | 21.761128 |
| 2024-12-11 | 21.775804 |
| 2024-12-12 | 21.77058 |
| 2024-12-13 | 21.776224 |
| 2024-12-14 | 21.720846 |
| 2024-12-15 | 21.805357 |
| 2024-12-16 | 21.77868 |
| 2024-12-17 | 21.776207 |
| 2024-12-18 | 21.775714 |
| 2024-12-19 | 21.773122 |
| 2024-12-20 | 21.775451 |
| 2024-12-21 | 21.719641 |
| 2024-12-22 | 21.805345 |
| 2024-12-23 | 21.776276 |
| 2024-12-24 | 21.77557 |
| 2024-12-25 | 21.772787 |
| 2024-12-26 | 21.769561 |
| 2024-12-27 | 21.775615 |
| 2024-12-28 | 21.719649 |
| 2024-12-29 | 21.806145 |
| 2024-12-30 | 21.769558 |
| 2024-12-31 | 21.772729 |
| 2025-01-01 | 21.772744 |
| 2025-01-02 | 21.773086 |
| 2025-01-03 | 21.776737 |
| 2025-01-04 | 21.721253 |
| 2025-01-05 | 21.80534 |
| 2025-01-06 | 21.775644 |
| 2025-01-07 | 21.775575 |
| 2025-01-08 | 21.78482 |
| 2025-01-09 | 21.779684 |
| 2025-01-10 | 21.782374 |
| 2025-01-11 | 21.734291 |
| 2025-01-12 | 21.805358 |
| 2025-01-13 | 21.786407 |
| 2025-01-14 | 21.773938 |
| 2025-01-15 | 21.797774 |
| 2025-01-16 | 21.786364 |
| 2025-01-17 | 21.784902 |
| 2025-01-18 | 21.726575 |
| 2025-01-19 | 21.805342 |
| 2025-01-20 | 21.758578 |
| 2025-01-21 | 21.779927 |
| 2025-01-22 | 21.782208 |
| 2025-01-23 | 21.779864 |
| 2025-01-24 | 21.784059 |
| 2025-01-25 | 21.735335 |
| 2025-01-26 | 21.805399 |
| 2025-01-27 | 21.779838 |
| 2025-01-28 | 21.788337 |
| 2025-01-29 | 21.784624 |
| 2025-01-30 | 21.788095 |
| 2025-01-31 | 21.786797 |
| 2025-02-01 | 21.735118 |
| 2025-02-02 | 21.804948 |
| 2025-02-03 | 21.779846 |
| 2025-02-04 | 21.781963 |
| 2025-02-05 | 21.784589 |
| 2025-02-06 | 21.777409 |
| 2025-02-07 | 21.777045 |
| 2025-02-08 | 21.720373 |
| 2025-02-09 | 21.805357 |
| 2025-02-10 | 21.743106 |
| 2025-02-11 | 21.775676 |
| 2025-02-12 | 21.779528 |
| 2025-02-13 | 21.773886 |
| 2025-02-14 | 21.774245 |
| 2025-02-15 | 21.734598 |
| 2025-02-16 | 21.80535 |
| 2025-02-17 | 21.783478 |
| 2025-02-18 | 21.779297 |
| 2025-02-19 | 21.795082 |
| 2025-02-20 | 21.783345 |
| 2025-02-21 | 21.777907 |
| 2025-02-22 | 21.733323 |
| 2025-02-23 | 21.805315 |
| 2025-02-24 | 21.779315 |
| 2025-02-25 | 21.774481 |
| 2025-02-26 | 21.689724 |
| 2025-02-27 | 21.759335 |
| 2025-02-28 | 21.774756 |
| 2025-03-01 | 21.705083 |
| 2025-03-02 | 21.805358 |
| 2025-03-03 | 21.769034 |
| 2025-03-04 | 21.779222 |
| 2025-03-05 | 21.780264 |
| 2025-03-06 | 21.779806 |
| 2025-03-07 | 21.777145 |
| 2025-03-08 | 21.728321 |
| 2025-03-09 | 21.722998 |
| 2025-03-10 | 21.774437 |
| 2025-03-11 | 21.773984 |
| 2025-03-12 | 21.779996 |
| 2025-03-13 | 21.774096 |
| 2025-03-14 | 21.779271 |
| 2025-03-15 | 21.724258 |
| 2025-03-16 | 21.777987 |
| 2025-03-17 | 21.779383 |
| 2025-03-18 | 21.78564 |
| 2025-03-19 | 21.774868 |
| 2025-03-20 | 21.779253 |
| 2025-03-21 | 21.774581 |
| 2025-03-22 | 21.734372 |
| 2025-03-23 | 21.724786 |
| 2025-03-25 | 21.773992 |
| 2025-03-26 | 21.779375 |
| 2025-03-27 | 21.774476 |
| 2025-03-28 | 21.77909 |
| 2025-03-29 | 21.728597 |
| 2025-03-30 | 21.805322 |
| 2025-03-31 | 21.802033 |
| 2025-04-01 | 21.78224 |
| 2025-04-02 | 21.778985 |
| 2025-04-03 | 21.779093 |
| 2025-04-04 | 21.77956 |
| 2025-04-05 | 21.733522 |
| 2025-04-06 | 21.804354 |
| 2025-04-07 | 21.783362 |
| 2025-04-08 | 21.78228 |
| 2025-04-09 | 21.787207 |
| 2025-04-10 | 21.781562 |
| 2025-04-11 | 21.781783 |
| 2025-04-12 | 21.719595 |
| 2025-04-13 | 21.805194 |
| 2025-04-14 | 21.78012 |
| 2025-04-15 | 21.778682 |
| 2025-04-16 | 21.783229 |
| 2025-04-17 | 21.779754 |
| 2025-04-18 | 21.781764 |
| 2025-04-19 | 21.71864 |
| 2025-04-20 | 21.804385 |
| 2025-04-21 | 21.774018 |
| 2025-04-22 | 21.783549 |
| 2025-04-23 | 21.77391 |
| 2025-04-24 | 21.77672 |
| 2025-04-25 | 21.779547 |
| 2025-04-26 | 21.727522 |
| 2025-04-27 | 21.805343 |
| 2025-04-28 | 21.776736 |
| 2025-04-29 | 21.774315 |
| 2025-04-30 | 21.77434 |
| 2025-05-01 | 21.774155 |
| 2025-05-02 | 21.774106 |
| 2025-05-03 | 21.719562 |
| 2025-05-04 | 21.804789 |
| 2025-05-05 | 21.78239 |
| 2025-05-06 | 21.777182 |
| 2025-05-08 | 21.77767 |
| 2025-05-09 | 21.78255 |
| 2025-05-10 | 21.718529 |
| 2025-05-11 | 21.805308 |
| 2025-05-12 | 21.77427 |
| 2025-05-13 | 21.773928 |
| 2025-05-14 | 21.774065 |
| 2025-05-15 | 21.787779 |
| 2025-05-17 | 21.802764 |
| 2025-05-18 | 21.80535 |
| 2025-05-19 | 21.804762 |
| 2025-05-20 | 21.804726 |
| 2025-05-21 | 21.804123 |
| 2025-05-22 | 21.804517 |
| 2025-05-23 | 21.804497 |
| 2025-05-24 | 21.801839 |
| 2025-05-25 | 21.805347 |
| 2025-05-26 | 21.804428 |
| 2025-05-27 | 21.804834 |
| 2025-05-28 | 21.804352 |
| 2025-05-29 | 21.804577 |
| 2025-05-30 | 21.804676 |
| 2025-05-31 | 21.802423 |
| 2025-06-01 | 21.805354 |
| 2025-06-02 | 21.804595 |
| 2025-06-03 | 21.804897 |
| 2025-06-04 | 21.804118 |
| 2025-06-05 | 21.805042 |
| 2025-06-06 | 21.787812 |
| 2025-06-07 | 21.73317 |
| 2025-06-08 | 21.8051 |
| 2025-06-09 | 21.783384 |
| 2025-06-10 | 21.779207 |
| 2025-06-11 | 21.774012 |
| 2025-06-12 | 21.777434 |
| 2025-06-13 | 21.774076 |
| 2025-06-14 | 21.719049 |
| 2025-06-15 | 21.805239 |
| 2025-06-16 | 21.773981 |
| 2025-06-17 | 21.781696 |
| 2025-06-18 | 21.779912 |
| 2025-06-19 | 21.781673 |
| 2025-06-20 | 21.777116 |
| 2025-06-21 | 21.730622 |
| 2025-06-22 | 21.805261 |
| 2025-06-23 | 21.781698 |
| 2025-06-24 | 21.779376 |
| 2025-06-25 | 21.779674 |
| 2025-06-26 | 21.781366 |
| 2025-06-27 | 21.782049 |
| 2025-06-28 | 21.71887 |
| 2025-06-29 | 21.8051 |
| 2025-06-30 | 21.779594 |
| 2025-07-01 | 21.781687 |
| 2025-07-02 | 21.779556 |
| 2025-07-03 | 21.769638 |
| 2025-07-04 | 21.774682 |
| 2025-07-05 | 21.719976 |
| 2025-07-06 | 21.805337 |
| 2025-07-07 | 21.78248 |
| 2025-07-08 | 21.782384 |
| 2025-07-09 | 21.774558 |
| 2025-07-10 | 21.775742 |
| 2025-07-11 | 21.774099 |
| 2025-07-12 | 21.719373 |
| 2025-07-13 | 21.805293 |
| 2025-07-14 | 21.779798 |
| 2025-07-15 | 21.774461 |
| 2025-07-16 | 21.774591 |
| 2025-07-17 | 21.782197 |
| 2025-07-18 | 21.769625 |
| 2025-07-19 | 21.719082 |
| 2025-07-20 | 21.804719 |
| 2025-07-21 | 21.777824 |
| 2025-07-22 | 21.782299 |
| 2025-07-23 | 21.774751 |
| 2025-07-24 | 21.774374 |
| 2025-07-25 | 21.782454 |
| 2025-07-26 | 21.720589 |
| 2025-07-27 | 21.805306 |
| 2025-07-28 | 21.779767 |
| 2025-07-29 | 21.766551 |
| 2025-07-30 | 21.781929 |
| 2025-07-31 | 21.778846 |
| 2025-08-01 | 21.773837 |
| 2025-08-02 | 21.719761 |
| 2025-08-03 | 21.774738 |
| 2025-08-04 | 21.779041 |
| 2025-08-05 | 21.774865 |
| 2025-08-06 | 21.789104 |
| 2025-08-07 | 21.775929 |
| 2025-08-08 | 21.782071 |
| 2025-08-09 | 21.718832 |
| 2025-08-10 | 21.758917 |
| 2025-08-11 | 21.78192 |
| 2025-08-12 | 21.768695 |
| 2025-08-13 | 21.779461 |
| 2025-08-14 | 21.774578 |
| 2025-08-15 | 21.787848 |
| 2025-08-16 | 21.721244 |
| 2025-08-17 | 21.79648 |
| 2025-08-18 | 21.774702 |
| 2025-08-19 | 21.783464 |
| 2025-08-20 | 21.778344 |
| 2025-08-21 | 21.77685 |
| 2025-08-22 | 21.780596 |
| 2025-08-23 | 21.733283 |
| 2025-08-24 | 21.765804 |
| 2025-08-25 | 21.779273 |
| 2025-08-26 | 21.77437 |
| 2025-08-27 | 21.789202 |
| 2025-08-28 | 21.776987 |
| 2025-08-29 | 21.779495 |
| 2025-08-30 | 21.719097 |
| 2025-08-31 | 21.735771 |
| 2025-09-01 | 21.779785 |
| 2025-09-02 | 21.779469 |
| 2025-09-03 | 21.781855 |
| 2025-09-04 | 21.785172 |
| 2025-09-05 | 21.779311 |
| 2025-09-06 | 21.719087 |
| 2025-09-07 | 21.723894 |
| 2025-09-08 | 21.770039 |
| 2025-09-09 | 21.787321 |
| 2025-09-10 | 21.774141 |
| 2025-09-11 | 21.779261 |
| 2025-09-13 | 21.578736 |
| 2025-09-14 | 21.657127 |
| 2025-09-15 | 21.737215 |
| 2025-09-16 | 21.723454 |
| 2025-09-17 | 21.739714 |
| 2025-09-18 | 21.730645 |
| 2025-09-19 | 21.73793 |
| 2025-09-20 | 21.612752 |
| 2025-09-21 | 21.6009 |
| 2025-09-22 | 21.723696 |
| 2025-09-23 | 21.728583 |
| 2025-09-24 | 21.74145 |
| 2025-09-25 | 21.748751 |
| 2025-09-26 | 21.744605 |
| 2025-09-27 | 21.586977 |
| 2025-09-28 | 21.627147 |
| 2025-09-29 | 21.737348 |
| 2025-09-30 | 21.740536 |
| 2025-10-01 | 21.742907 |
| 2025-10-02 | 21.725545 |
| 2025-10-03 | 21.738756 |
| 2025-10-04 | 21.579399 |
| 2025-10-05 | 21.621118 |
| 2025-10-06 | 21.737883 |
| 2025-10-07 | 21.729451 |
| 2025-10-08 | 21.73862 |
| 2025-10-09 | 21.721138 |
| 2025-10-10 | 21.724706 |
| 2025-10-11 | 21.593561 |
| 2025-10-12 | 21.654427 |
| 2025-10-13 | 21.728828 |
| 2025-10-14 | 21.742963 |
| 2025-10-15 | 21.709303 |
| 2025-10-16 | 21.745133 |
| 2025-10-17 | 21.740751 |
| 2025-10-18 | 21.579428 |
| 2025-10-19 | 21.634202 |
| 2025-10-20 | 21.727943 |
| 2025-10-21 | 21.744318 |
| 2025-10-22 | 21.738063 |
| 2025-10-23 | 21.738599 |
| 2025-10-24 | 21.731531 |
| 2025-10-25 | 21.579435 |
| 2025-10-26 | 21.614545 |
| 2025-10-27 | 21.737194 |
| 2025-10-28 | 21.728608 |
| 2025-10-29 | 21.722831 |
| 2025-10-30 | 21.741472 |
| 2025-10-31 | 21.731277 |
| 2025-11-01 | 21.579435 |
| 2025-11-02 | 21.689654 |
| 2025-11-03 | 21.744614 |
| 2025-11-04 | 21.779471 |
| 2025-11-05 | 21.777068 |
| 2025-11-06 | 21.777761 |
| 2025-11-07 | 21.777147 |
| 2025-11-08 | 21.718652 |
| 2025-11-09 | 21.742544 |
| 2025-11-10 | 21.776679 |
| 2025-11-11 | 21.774092 |
| 2025-11-12 | 21.784013 |
| 2025-11-13 | 21.7793 |
| 2025-11-14 | 21.780087 |
| 2025-11-15 | 21.721393 |
| 2025-11-16 | 21.754343 |
| 2025-11-17 | 21.787215 |
| 2025-11-18 | 21.779089 |
| 2025-11-19 | 21.780119 |
| 2025-11-20 | 21.78557 |
| 2025-11-21 | 21.784013 |
| 2025-11-22 | 21.718989 |
| 2025-11-23 | 21.759786 |
| 2025-11-24 | 21.773987 |
| 2025-11-25 | 21.786351 |
| 2025-11-26 | 21.77908 |
| 2025-11-27 | 21.787149 |
| 2025-11-28 | 21.782113 |
| 2025-11-29 | 21.718499 |
| 2025-11-30 | 21.760238 |
| 2025-12-01 | 21.805357 |
| 2025-12-02 | 21.784211 |
| 2025-12-03 | 21.780371 |
| 2025-12-04 | 21.773919 |
| 2025-12-05 | 21.782263 |
| 2025-12-06 | 21.718532 |
| 2025-12-07 | 21.764569 |
| 2025-12-08 | 21.783386 |
| 2025-12-09 | 21.779128 |
| 2025-12-11 | 21.779462 |
| 2025-12-12 | 21.779797 |
| 2025-12-13 | 21.723149 |
| 2025-12-14 | 21.762868 |
| 2025-12-15 | 21.779736 |
| 2025-12-16 | 21.774044 |
| 2025-12-17 | 21.779739 |
| 2025-12-18 | 21.784351 |
| 2025-12-19 | 21.791627 |
| 2025-12-20 | 21.775387 |
| 2025-12-21 | 21.786984 |
| 2025-12-22 | 21.799705 |
| 2025-12-23 | 21.804015 |
| 2025-12-24 | 21.804214 |
| 2025-12-25 | 21.802837 |
| 2025-12-26 | 21.803675 |
| 2025-12-27 | 21.802288 |
| 2025-12-28 | 21.804313 |
| 2025-12-29 | 21.804903 |
| 2025-12-30 | 21.804521 |
| 2025-12-31 | 21.804741 |
| 2026-01-01 | 21.803976 |
| 2026-01-02 | 21.803906 |
| 2026-01-03 | 21.803173 |
| 2026-01-04 | 21.804673 |
| 2026-01-05 | 21.804736 |
| 2026-01-06 | 21.804448 |
| 2026-01-07 | 21.805258 |
| 2026-01-08 | 21.804579 |
| 2026-01-09 | 21.799393 |
| 2026-01-10 | 21.802198 |
| 2026-01-11 | 21.804966 |
| 2026-01-12 | 21.805201 |
| 2026-01-13 | 21.804516 |
| 2026-01-14 | 21.804593 |
| 2026-01-15 | 21.803658 |
| 2026-01-16 | 21.804666 |
| 2026-01-17 | 21.802185 |
| 2026-01-18 | 21.804918 |
| 2026-01-19 | 21.804757 |
| 2026-01-20 | 21.805421 |
| 2026-01-21 | 21.804495 |
| 2026-01-22 | 21.804384 |
| 2026-01-23 | 21.800166 |
| 2026-01-24 | 21.787123 |
| 2026-01-25 | 21.793247 |
| 2026-01-26 | 21.804754 |
| 2026-01-27 | 21.805026 |
| 2026-01-28 | 21.805351 |
| 2026-01-29 | 21.804852 |
| 2026-01-30 | 21.805204 |
| 2026-01-31 | 21.801872 |
| 2026-02-01 | 21.804836 |
| 2026-02-02 | 21.804777 |
| 2026-02-03 | 21.803947 |
| 2026-02-04 | 21.804772 |
| 2026-02-05 | 21.804111 |
| 2026-02-06 | 21.798099 |
| 2026-02-07 | 21.788211 |
| 2026-02-08 | 21.796114 |
| 2026-02-09 | 21.799814 |
| 2026-02-10 | 21.804597 |
| 2026-02-11 | 21.804193 |
| 2026-02-12 | 21.804916 |
| 2026-02-13 | 21.804721 |
| 2026-02-14 | 21.789341 |
| 2026-02-15 | 21.793654 |
| 2026-02-16 | 21.80003 |
| 2026-02-17 | 21.799834 |
| 2026-02-18 | 21.774172 |
| 2026-02-19 | 21.780066 |
| 2026-02-20 | 21.779554 |
| 2026-02-21 | 21.747439 |
| 2026-02-22 | 21.74883 |
| 2026-02-23 | 21.784763 |
| 2026-02-24 | 21.788341 |
| 2026-02-25 | 21.800211 |
| 2026-02-26 | 21.804191 |
| 2026-02-27 | 21.80375 |
| 2026-02-28 | 21.801756 |
| 2026-03-01 | 21.803918 |
| 2026-03-02 | 21.804259 |
| 2026-03-03 | 21.804308 |
| 2026-03-04 | 21.803833 |
| 2026-03-05 | 21.805138 |
| 2026-03-06 | 21.804635 |
| 2026-03-07 | 21.801715 |
| 2026-03-08 | 21.804726 |
| 2026-03-09 | 21.80511 |
| 2026-03-10 | 21.804617 |
| 2026-03-11 | 21.804666 |
| 2026-03-12 | 21.804866 |
| 2026-03-13 | 21.804337 |
| 2026-03-14 | 21.802492 |
| 2026-03-15 | 21.805188 |
| 2026-03-16 | 21.804241 |
| 2026-03-17 | 21.803935 |
| 2026-03-18 | 21.804226 |
| 2026-03-19 | 21.804368 |
| 2026-03-20 | 21.804858 |
| 2026-03-21 | 21.803139 |
| 2026-03-22 | 21.804259 |
| 2026-03-23 | 21.804365 |
| 2026-03-24 | 21.804122 |
| 2026-03-25 | 21.804333 |
| 2026-03-26 | 21.804811 |
| 2026-03-27 | 21.80453 |
| 2026-03-28 | 21.790572 |
| 2026-03-29 | 21.805136 |
| 2026-03-30 | 21.804911 |
| 2026-03-31 | 21.800769 |
| 2026-04-01 | 21.804788 |
| 2026-04-02 | 21.80421 |
| 2026-04-03 | 21.804288 |
| 2026-04-04 | 21.801783 |
| 2026-04-05 | 21.804776 |
| 2026-04-06 | 21.805168 |
| 2026-04-07 | 21.799692 |
| 2026-04-08 | 21.804348 |
| 2026-04-09 | 21.805791 |
| 2026-04-10 | 21.790832 |
| 2026-04-11 | 21.804673 |
| 2026-04-12 | 21.804673 |
| 2026-04-13 | 21.806165 |
| 2026-04-14 | 21.791296 |
| 2026-04-15 | 21.8056 |
| 2026-04-16 | 21.790207 |
| 2026-04-17 | 21.79145 |
| 2026-04-18 | 21.804686 |
| 2026-04-19 | 21.804686 |
| 2026-04-20 | 21.805819 |
| 2026-04-21 | 21.792317 |
| 2026-04-22 | 21.805002 |
| 2026-04-23 | 21.790368 |
| 2026-04-24 | 21.806305 |
| 2026-04-25 | 21.790578 |
| 2026-04-26 | 21.790578 |
| 2026-04-27 | 21.791394 |
| 2026-04-28 | 21.804083 |
| 2026-04-29 | 21.790593 |
| 2026-04-30 | 21.798081 |
| 2026-05-01 | 21.797702 |
| 2026-05-02 | 21.797152 |
| 2026-05-03 | 21.797152 |
| 2026-05-04 | 21.798945 |
| 2026-05-05 | 21.798212 |
| 2026-05-06 | 21.79876 |
| 2026-05-07 | 21.79809 |
| 2026-05-08 | 21.797772 |
| 2026-05-09 | 21.724792 |
| 2026-05-10 | 21.724792 |
| 2026-05-11 | 21.711154 |
| 2026-05-12 | 21.77968 |
| 2026-05-14 | 21.783589 |
| 2026-05-15 | 21.722058 |
| 2026-05-16 | 21.73457 |
| 2026-05-17 | 21.782596 |
| 2026-05-18 | 21.734015 |
| 2026-05-19 | 21.783613 |
| 2026-05-20 | 21.783389 |
| 2026-05-21 | 21.783854 |
| 2026-05-23 | 21.718527 |
| 2026-05-24 | 21.773766 |
| 2026-05-25 | 21.789132 |
| 2026-05-26 | 21.784778 |
| 2026-05-27 | 21.779068 |
| 2026-05-28 | 21.773323 |
| 2026-05-29 | 21.78159 |
| 2026-05-30 | 21.719691 |
| 2026-05-31 | 21.741322 |
| 2026-06-01 | 21.783581 |
| 2026-06-02 | 21.7794 |
| 2026-06-03 | 21.781173 |
| 2026-06-04 | 21.777113 |
| 2026-06-05 | 21.794313 |
| 2026-06-06 | 21.775674 |
| 2026-06-09 | 21.79928 |
| 2026-06-10 | 21.804855 |
| 2026-06-11 | 21.804743 |
| 2026-06-12 | 21.800618 |
| 2026-06-13 | 21.80436 |
| 2026-06-14 | 21.804675 |
| 2026-06-15 | 21.80479 |
| 2026-06-16 | 21.804533 |
| 2026-06-17 | 21.804077 |
| 2026-06-18 | 21.804276 |
| 2026-06-19 | 21.794507 |
| 2026-06-20 | 21.788815 |
| 2026-06-21 | 21.799813 |
| 2026-06-22 | 21.799849 |
| 2026-06-23 | 21.804849 |
| 2026-06-24 | 21.804563 |
| 2026-06-25 | 21.804111 |
| 2026-06-26 | 21.799459 |
| 2026-06-27 | 21.788361 |
| 2026-06-28 | 21.795309 |
| 2026-06-29 | 21.800684 |
| 2026-06-30 | 21.803937 |
| 2026-07-01 | 21.80449 |
| 2026-07-02 | 21.792517 |
| 2026-07-03 | 21.804955 |
| 2026-07-04 | 21.801708 |
| 2026-07-05 | 21.804505 |
| 2026-07-06 | 21.804495 |
| 2026-07-07 | 21.804717 |
| 2026-07-08 | 21.804496 |
| 2026-07-09 | 21.799866 |
| 2026-07-10 | 21.804298 |
| 2026-07-11 | 21.801761 |
| 2026-07-12 | 21.805051 |
| 2026-07-13 | 21.805354 |
| 2026-07-14 | 21.804737 |
| 2026-07-15 | 21.804224 |
| 2026-07-16 | 21.803396 |
| 2026-07-17 | 21.804132 |
| 2026-07-18 | 21.802072 |
| 2026-07-19 | 21.804924 |
| 2026-07-20 | 21.80461 |
| 2026-07-21 | 21.804916 |
| 2026-07-22 | 21.804058 |
| 2026-07-23 | 21.804751 |
| 2026-07-24 | 21.805359 |
| 2026-07-25 | 21.800282 |
| 2026-07-26 | 21.795141 |
| 2026-07-27 | 21.804187 |
| 2026-07-28 | 21.804751 |
| 2026-07-29 | 21.804804 |
| 2026-07-30 | 21.804895 |
| 2026-07-31 | 21.804737 |
| 2026-08-01 | 21.803279 |
| 2026-08-02 | 21.80484 |
| 2026-08-03 | 21.804675 |
| 2026-08-04 | 21.804826 |
| 2026-08-05 | 21.804395 |
| 2026-08-06 | 21.800355 |
| 2026-08-07 | 21.804464 |
| 2026-08-08 | 21.789855 |
| 2026-08-09 | 21.795062 |
| 2026-08-10 | 21.799222 |
| 2026-08-11 | 21.798958 |
| 2026-08-12 | 21.799877 |
| 2026-08-13 | 21.804235 |
| 2026-08-14 | 21.804336 |
| 2026-08-15 | 21.80244 |
| 2026-08-16 | 21.804999 |
| 2026-08-17 | 21.804479 |
| 2026-08-18 | 21.804336 |
| 2026-08-20 | 21.803534 |
| 2026-08-21 | 21.804761 |
| 2026-08-22 | 21.802386 |
| 2026-08-23 | 21.800905 |
| 2026-08-24 | 21.805234 |
| 2026-08-25 | 21.804177 |
| 2026-08-26 | 21.804527 |
| 2026-08-27 | 21.818012 |
| 2026-08-28 | 21.804886 |
| 2026-08-29 | 21.816754 |
| 2026-08-30 | 21.816343 |
| 2026-08-31 | 21.81612 |
| 2026-09-01 | 21.808681 |
| 2026-09-02 | 21.804772 |
| 2026-09-03 | 21.804605 |
| 2026-09-04 | 21.804583 |
| 2026-09-05 | 21.803004 |
| 2026-09-06 | 21.805038 |
| 2026-09-07 | 21.804663 |
| 2026-09-08 | 21.804742 |
| 2026-09-09 | 21.799278 |
| 2026-09-10 | 21.801021 |
| 2026-09-11 | 21.798906 |
| 2026-09-12 | 21.78944 |
| 2026-09-13 | 21.801807 |
| 2026-09-14 | 21.800513 |
| 2026-09-15 | 21.792226 |
| 2026-09-16 | 21.782784 |
| 2026-09-17 | 21.768673 |
| 2026-09-18 | 21.790401 |
| 2026-09-19 | 21.746535 |
| 2026-09-20 | 21.770134 |
| 2026-09-21 | 21.788406 |
| 2026-09-22 | 21.804458 |
| 2026-09-23 | 21.804865 |
| 2026-09-24 | 21.804818 |
| 2026-09-25 | 21.804538 |
| 2026-09-26 | 21.801694 |
| 2026-09-27 | 21.804378 |
| 2026-09-28 | 21.804358 |
| 2026-09-30 | 21.804748 |
| 2026-10-02 | 21.805082 |
| 2026-10-03 | 21.80164 |
| 2026-10-05 | 21.804707 |
| 2026-10-06 | 21.804886 |
| 2026-10-07 | 21.802113 |
| 2026-10-08 | 21.775669 |
| 2026-10-09 | 21.775886 |
| 2026-10-10 | 21.759746 |
| 2026-10-11 | 21.783669 |
| 2026-10-12 | 21.787716 |
| 2026-10-13 | 21.805401 |
| 2026-10-14 | 21.805353 |
| 2026-10-15 | 21.804672 |
| 2026-10-16 | 21.804861 |
| 2026-10-17 | 21.829524 |
| 2026-10-18 | 21.817208 |
High
21.8295
Low
21.5787
Average
21.7774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MVR API questions
How do I get the JOD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MVR rate in rates.MVR.
How far back does JOD/MVR historical data go?
Daily JOD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.