JOD to MUR exchange rate API
Jordanian Dinar to Mauritius Rupee · quoted 2026-10-15
67.1299
▲ +2.97% over 2Y
1 JOD = 67.1299 MUR · 1 MUR = 0.01490 JOD · Get this rate via the API
1 JOD buys 67.1299 MUR as of 2026-10-15, so 1 MUR buys 0.01490 JOD. Over the last 2 years, JOD/MUR traded between 61.9293 and 68.3318, averaged 65.2758 and rose 2.97%. The API holds daily JOD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-15 | 65.191459 |
| 2024-10-16 | 65.285192 |
| 2024-10-17 | 65.280489 |
| 2024-10-18 | 65.430986 |
| 2024-10-19 | 65.510721 |
| 2024-10-20 | 65.543553 |
| 2024-10-21 | 65.481417 |
| 2024-10-22 | 64.830511 |
| 2024-10-23 | 64.968368 |
| 2024-10-24 | 64.733985 |
| 2024-10-25 | 64.995591 |
| 2024-10-26 | 64.995374 |
| 2024-10-27 | 64.99353 |
| 2024-10-28 | 65.02373 |
| 2024-10-29 | 65.200495 |
| 2024-10-30 | 65.181336 |
| 2024-10-31 | 65.026297 |
| 2024-11-01 | 65.016058 |
| 2024-11-02 | 64.682082 |
| 2024-11-03 | 64.83995 |
| 2024-11-04 | 64.669571 |
| 2024-11-05 | 64.723357 |
| 2024-11-06 | 64.899934 |
| 2024-11-07 | 65.556378 |
| 2024-11-08 | 65.510346 |
| 2024-11-09 | 65.367732 |
| 2024-11-10 | 65.162233 |
| 2024-11-11 | 65.444148 |
| 2024-11-12 | 65.934666 |
| 2024-11-13 | 66.420056 |
| 2024-11-14 | 66.129647 |
| 2024-11-15 | 66.666827 |
| 2024-11-16 | 66.524239 |
| 2024-11-17 | 66.389185 |
| 2024-11-18 | 66.529488 |
| 2024-11-19 | 65.713199 |
| 2024-11-20 | 65.282985 |
| 2024-11-21 | 65.141556 |
| 2024-11-22 | 65.43185 |
| 2024-11-23 | 65.965404 |
| 2024-11-24 | 65.58597 |
| 2024-11-25 | 65.907393 |
| 2024-11-26 | 66.059638 |
| 2024-11-27 | 66.368308 |
| 2024-11-28 | 65.903123 |
| 2024-11-29 | 65.669726 |
| 2024-11-30 | 65.499353 |
| 2024-12-01 | 65.486294 |
| 2024-12-02 | 65.465028 |
| 2024-12-03 | 65.71284 |
| 2024-12-04 | 65.965325 |
| 2024-12-05 | 65.852661 |
| 2024-12-06 | 65.778621 |
| 2024-12-07 | 65.684451 |
| 2024-12-08 | 65.577196 |
| 2024-12-09 | 65.709357 |
| 2024-12-10 | 65.716677 |
| 2024-12-11 | 65.699811 |
| 2024-12-12 | 65.813841 |
| 2024-12-13 | 66.218167 |
| 2024-12-14 | 66.35311 |
| 2024-12-15 | 66.460449 |
| 2024-12-16 | 66.340884 |
| 2024-12-17 | 65.856183 |
| 2024-12-18 | 65.68622 |
| 2024-12-19 | 65.681505 |
| 2024-12-20 | 66.354124 |
| 2024-12-21 | 66.570915 |
| 2024-12-22 | 66.517098 |
| 2024-12-23 | 66.570185 |
| 2024-12-24 | 66.091831 |
| 2024-12-25 | 66.378792 |
| 2024-12-26 | 66.388146 |
| 2024-12-27 | 66.361621 |
| 2024-12-28 | 66.219692 |
| 2024-12-29 | 66.276675 |
| 2024-12-30 | 66.215722 |
| 2024-12-31 | 66.268202 |
| 2025-01-01 | 65.970559 |
| 2025-01-02 | 66.034599 |
| 2025-01-03 | 66.157133 |
| 2025-01-04 | 66.952655 |
| 2025-01-05 | 67.249907 |
| 2025-01-06 | 67.1292 |
| 2025-01-07 | 66.283225 |
| 2025-01-08 | 65.551576 |
| 2025-01-09 | 65.715382 |
| 2025-01-10 | 65.990966 |
| 2025-01-11 | 66.083331 |
| 2025-01-12 | 66.114724 |
| 2025-01-13 | 66.075851 |
| 2025-01-14 | 66.550442 |
| 2025-01-15 | 66.373538 |
| 2025-01-16 | 66.081439 |
| 2025-01-17 | 66.228238 |
| 2025-01-18 | 66.142421 |
| 2025-01-19 | 66.065298 |
| 2025-01-20 | 66.103603 |
| 2025-01-21 | 66.021367 |
| 2025-01-22 | 65.628112 |
| 2025-01-23 | 65.511133 |
| 2025-01-24 | 65.551317 |
| 2025-01-25 | 65.386652 |
| 2025-01-26 | 65.331349 |
| 2025-01-27 | 65.360815 |
| 2025-01-28 | 65.292408 |
| 2025-01-29 | 65.392551 |
| 2025-01-30 | 65.403544 |
| 2025-01-31 | 65.414189 |
| 2025-02-01 | 65.79603 |
| 2025-02-02 | 65.769522 |
| 2025-02-03 | 65.79687 |
| 2025-02-04 | 66.704132 |
| 2025-02-05 | 66.274545 |
| 2025-02-06 | 65.960374 |
| 2025-02-07 | 65.806735 |
| 2025-02-08 | 65.862192 |
| 2025-02-09 | 65.839904 |
| 2025-02-10 | 65.857339 |
| 2025-02-11 | 66.27659 |
| 2025-02-12 | 66.28165 |
| 2025-02-13 | 65.987834 |
| 2025-02-14 | 65.611227 |
| 2025-02-15 | 65.522828 |
| 2025-02-16 | 65.522141 |
| 2025-02-17 | 65.534769 |
| 2025-02-18 | 65.279068 |
| 2025-02-19 | 65.451124 |
| 2025-02-20 | 65.573423 |
| 2025-02-21 | 65.616402 |
| 2025-02-22 | 65.319918 |
| 2025-02-23 | 64.851288 |
| 2025-02-24 | 65.225066 |
| 2025-02-25 | 65.295321 |
| 2025-02-26 | 65.439861 |
| 2025-02-27 | 65.460841 |
| 2025-02-28 | 65.540374 |
| 2025-03-01 | 65.913606 |
| 2025-03-02 | 65.726725 |
| 2025-03-03 | 65.98845 |
| 2025-03-04 | 65.859927 |
| 2025-03-05 | 65.531662 |
| 2025-03-06 | 64.813273 |
| 2025-03-07 | 63.731338 |
| 2025-03-08 | 64.304657 |
| 2025-03-09 | 63.744199 |
| 2025-03-10 | 63.730971 |
| 2025-03-11 | 63.662691 |
| 2025-03-12 | 63.582352 |
| 2025-03-13 | 63.581109 |
| 2025-03-14 | 63.468121 |
| 2025-03-15 | 63.742763 |
| 2025-03-16 | 63.697232 |
| 2025-03-17 | 63.695378 |
| 2025-03-18 | 63.558981 |
| 2025-03-19 | 63.376966 |
| 2025-03-20 | 63.292511 |
| 2025-03-21 | 63.433 |
| 2025-03-22 | 63.883505 |
| 2025-03-23 | 63.894494 |
| 2025-03-25 | 64.312905 |
| 2025-03-26 | 64.448233 |
| 2025-03-27 | 64.560954 |
| 2025-03-28 | 64.57026 |
| 2025-03-29 | 64.52825 |
| 2025-03-30 | 64.288602 |
| 2025-03-31 | 64.291003 |
| 2025-04-01 | 64.350331 |
| 2025-04-02 | 64.345521 |
| 2025-04-03 | 64.552588 |
| 2025-04-04 | 63.97037 |
| 2025-04-05 | 62.993166 |
| 2025-04-06 | 62.862656 |
| 2025-04-07 | 63.002726 |
| 2025-04-08 | 63.678846 |
| 2025-04-09 | 63.641106 |
| 2025-04-10 | 63.311767 |
| 2025-04-11 | 63.0662 |
| 2025-04-12 | 62.741091 |
| 2025-04-13 | 61.929343 |
| 2025-04-14 | 61.973697 |
| 2025-04-15 | 63.455495 |
| 2025-04-16 | 63.597958 |
| 2025-04-17 | 63.66711 |
| 2025-04-18 | 63.586407 |
| 2025-04-19 | 63.557101 |
| 2025-04-20 | 63.399149 |
| 2025-04-21 | 63.494548 |
| 2025-04-22 | 63.121302 |
| 2025-04-23 | 62.768188 |
| 2025-04-24 | 63.431781 |
| 2025-04-25 | 63.766569 |
| 2025-04-26 | 63.858249 |
| 2025-04-27 | 63.710367 |
| 2025-04-28 | 63.914847 |
| 2025-04-29 | 63.810058 |
| 2025-04-30 | 63.736026 |
| 2025-05-01 | 63.646272 |
| 2025-05-02 | 63.572366 |
| 2025-05-03 | 63.903286 |
| 2025-05-04 | 64.195196 |
| 2025-05-05 | 63.990932 |
| 2025-05-06 | 63.975066 |
| 2025-05-08 | 64.067165 |
| 2025-05-09 | 64.001431 |
| 2025-05-10 | 64.685889 |
| 2025-05-11 | 64.18927 |
| 2025-05-12 | 64.557764 |
| 2025-05-13 | 64.582547 |
| 2025-05-14 | 65.465859 |
| 2025-05-15 | 64.846185 |
| 2025-05-17 | 65.010362 |
| 2025-05-18 | 64.894947 |
| 2025-05-19 | 65.006942 |
| 2025-05-20 | 65.124284 |
| 2025-05-21 | 64.818493 |
| 2025-05-22 | 64.178 |
| 2025-05-23 | 64.192877 |
| 2025-05-24 | 64.439843 |
| 2025-05-25 | 64.189328 |
| 2025-05-26 | 64.468775 |
| 2025-05-27 | 64.041349 |
| 2025-05-28 | 63.895432 |
| 2025-05-29 | 64.498322 |
| 2025-05-30 | 64.764462 |
| 2025-05-31 | 64.533592 |
| 2025-06-01 | 64.400576 |
| 2025-06-02 | 64.5197 |
| 2025-06-03 | 64.480159 |
| 2025-06-04 | 63.999341 |
| 2025-06-05 | 64.583325 |
| 2025-06-06 | 64.111414 |
| 2025-06-07 | 64.412957 |
| 2025-06-08 | 64.18935 |
| 2025-06-09 | 64.046861 |
| 2025-06-10 | 64.49683 |
| 2025-06-11 | 64.643933 |
| 2025-06-12 | 64.354851 |
| 2025-06-13 | 63.933514 |
| 2025-06-14 | 64.156791 |
| 2025-06-15 | 63.90727 |
| 2025-06-16 | 64.1448 |
| 2025-06-17 | 63.975529 |
| 2025-06-18 | 64.018167 |
| 2025-06-19 | 64.231315 |
| 2025-06-20 | 64.359758 |
| 2025-06-21 | 64.33141 |
| 2025-06-22 | 64.203619 |
| 2025-06-23 | 64.331995 |
| 2025-06-24 | 64.451804 |
| 2025-06-25 | 63.979312 |
| 2025-06-26 | 63.98109 |
| 2025-06-27 | 63.662412 |
| 2025-06-28 | 63.691421 |
| 2025-06-29 | 63.413246 |
| 2025-06-30 | 63.683219 |
| 2025-07-01 | 63.509429 |
| 2025-07-02 | 63.24437 |
| 2025-07-03 | 63.173493 |
| 2025-07-04 | 63.241807 |
| 2025-07-05 | 63.406841 |
| 2025-07-06 | 63.406968 |
| 2025-07-07 | 63.38719 |
| 2025-07-08 | 63.434192 |
| 2025-07-09 | 63.598561 |
| 2025-07-10 | 63.825899 |
| 2025-07-11 | 63.704439 |
| 2025-07-12 | 64.054911 |
| 2025-07-13 | 63.977176 |
| 2025-07-14 | 64.102517 |
| 2025-07-15 | 64.035612 |
| 2025-07-16 | 64.080661 |
| 2025-07-17 | 64.322063 |
| 2025-07-18 | 64.413073 |
| 2025-07-19 | 64.42583 |
| 2025-07-20 | 64.174946 |
| 2025-07-21 | 64.431165 |
| 2025-07-22 | 64.419677 |
| 2025-07-23 | 64.137859 |
| 2025-07-24 | 63.93077 |
| 2025-07-25 | 63.792541 |
| 2025-07-26 | 64.013999 |
| 2025-07-27 | 63.9072 |
| 2025-07-28 | 64.001849 |
| 2025-07-29 | 63.954924 |
| 2025-07-30 | 64.970598 |
| 2025-07-31 | 65.072021 |
| 2025-08-01 | 65.830343 |
| 2025-08-02 | 65.958789 |
| 2025-08-03 | 65.869663 |
| 2025-08-04 | 65.98566 |
| 2025-08-05 | 65.135431 |
| 2025-08-06 | 64.440804 |
| 2025-08-07 | 64.344066 |
| 2025-08-08 | 64.07164 |
| 2025-08-09 | 64.056883 |
| 2025-08-10 | 64.066757 |
| 2025-08-11 | 64.026098 |
| 2025-08-12 | 63.989789 |
| 2025-08-13 | 64.193959 |
| 2025-08-14 | 64.073403 |
| 2025-08-15 | 64.006624 |
| 2025-08-16 | 64.302566 |
| 2025-08-17 | 64.268181 |
| 2025-08-18 | 64.300977 |
| 2025-08-19 | 64.107897 |
| 2025-08-20 | 64.404629 |
| 2025-08-21 | 64.662214 |
| 2025-08-22 | 64.505866 |
| 2025-08-23 | 65.024515 |
| 2025-08-24 | 64.769653 |
| 2025-08-25 | 64.997446 |
| 2025-08-26 | 64.41444 |
| 2025-08-27 | 64.791803 |
| 2025-08-28 | 64.896922 |
| 2025-08-29 | 64.841646 |
| 2025-08-30 | 64.722597 |
| 2025-08-31 | 64.721597 |
| 2025-09-01 | 64.735404 |
| 2025-09-02 | 64.560615 |
| 2025-09-03 | 64.631516 |
| 2025-09-04 | 65.038373 |
| 2025-09-05 | 65.04146 |
| 2025-09-06 | 64.986251 |
| 2025-09-07 | 65.017429 |
| 2025-09-08 | 64.985321 |
| 2025-09-09 | 64.843795 |
| 2025-09-10 | 64.653321 |
| 2025-09-11 | 64.162175 |
| 2025-09-13 | 64.128371 |
| 2025-09-14 | 64.087699 |
| 2025-09-15 | 64.129038 |
| 2025-09-16 | 64.139604 |
| 2025-09-17 | 63.855757 |
| 2025-09-18 | 63.685933 |
| 2025-09-19 | 63.813019 |
| 2025-09-20 | 63.953064 |
| 2025-09-21 | 63.949179 |
| 2025-09-22 | 63.945109 |
| 2025-09-23 | 64.195118 |
| 2025-09-24 | 63.929332 |
| 2025-09-25 | 63.894194 |
| 2025-09-26 | 64.120596 |
| 2025-09-27 | 64.546978 |
| 2025-09-28 | 64.373474 |
| 2025-09-29 | 64.547796 |
| 2025-09-30 | 64.362185 |
| 2025-10-01 | 64.364572 |
| 2025-10-02 | 64.26326 |
| 2025-10-03 | 63.904307 |
| 2025-10-04 | 63.890281 |
| 2025-10-05 | 63.936739 |
| 2025-10-06 | 63.900353 |
| 2025-10-07 | 63.877596 |
| 2025-10-08 | 64.034403 |
| 2025-10-09 | 64.461836 |
| 2025-10-10 | 63.935011 |
| 2025-10-11 | 64.138658 |
| 2025-10-12 | 64.113166 |
| 2025-10-13 | 64.13228 |
| 2025-10-14 | 63.896694 |
| 2025-10-15 | 64.077178 |
| 2025-10-16 | 63.984429 |
| 2025-10-17 | 63.743454 |
| 2025-10-18 | 63.479892 |
| 2025-10-19 | 63.579981 |
| 2025-10-20 | 63.495157 |
| 2025-10-21 | 63.49873 |
| 2025-10-22 | 63.956496 |
| 2025-10-23 | 64.104394 |
| 2025-10-24 | 64.200248 |
| 2025-10-25 | 64.19925 |
| 2025-10-26 | 64.202986 |
| 2025-10-27 | 64.184653 |
| 2025-10-28 | 64.125493 |
| 2025-10-29 | 63.962634 |
| 2025-10-30 | 64.134816 |
| 2025-10-31 | 64.157797 |
| 2025-11-01 | 64.588204 |
| 2025-11-02 | 64.524234 |
| 2025-11-03 | 64.529537 |
| 2025-11-04 | 64.809963 |
| 2025-11-05 | 64.725013 |
| 2025-11-06 | 64.915859 |
| 2025-11-07 | 64.832758 |
| 2025-11-08 | 64.72182 |
| 2025-11-09 | 64.757274 |
| 2025-11-10 | 64.735556 |
| 2025-11-11 | 64.679208 |
| 2025-11-12 | 64.70515 |
| 2025-11-13 | 64.689175 |
| 2025-11-14 | 64.584947 |
| 2025-11-15 | 64.381784 |
| 2025-11-16 | 64.422246 |
| 2025-11-17 | 64.396328 |
| 2025-11-18 | 64.590523 |
| 2025-11-19 | 64.662557 |
| 2025-11-20 | 64.76478 |
| 2025-11-21 | 65.039404 |
| 2025-11-22 | 65.160197 |
| 2025-11-23 | 65.142739 |
| 2025-11-24 | 65.142989 |
| 2025-11-25 | 65.310961 |
| 2025-11-26 | 65.277883 |
| 2025-11-27 | 65.087023 |
| 2025-11-28 | 65.007809 |
| 2025-11-29 | 65.128478 |
| 2025-11-30 | 65.107879 |
| 2025-12-01 | 65.104528 |
| 2025-12-02 | 65.082727 |
| 2025-12-03 | 65.066815 |
| 2025-12-04 | 64.98057 |
| 2025-12-05 | 64.933367 |
| 2025-12-06 | 65.01286 |
| 2025-12-07 | 64.997752 |
| 2025-12-08 | 64.974239 |
| 2025-12-09 | 65.012204 |
| 2025-12-11 | 65.028788 |
| 2025-12-12 | 64.961109 |
| 2025-12-13 | 64.773828 |
| 2025-12-14 | 64.766516 |
| 2025-12-15 | 64.750531 |
| 2025-12-16 | 64.804398 |
| 2025-12-17 | 64.764205 |
| 2025-12-18 | 64.911902 |
| 2025-12-19 | 64.901864 |
| 2025-12-20 | 65.089573 |
| 2025-12-21 | 65.08203 |
| 2025-12-22 | 65.082698 |
| 2025-12-23 | 65.088386 |
| 2025-12-24 | 64.824324 |
| 2025-12-25 | 64.796658 |
| 2025-12-26 | 64.798017 |
| 2025-12-27 | 64.835588 |
| 2025-12-28 | 64.820985 |
| 2025-12-29 | 64.842229 |
| 2025-12-30 | 64.970711 |
| 2025-12-31 | 64.954382 |
| 2026-01-01 | 65.208687 |
| 2026-01-02 | 65.143716 |
| 2026-01-03 | 65.06559 |
| 2026-01-04 | 65.136096 |
| 2026-01-05 | 65.203801 |
| 2026-01-06 | 65.562275 |
| 2026-01-07 | 65.284311 |
| 2026-01-08 | 65.464598 |
| 2026-01-09 | 65.650748 |
| 2026-01-10 | 65.426325 |
| 2026-01-11 | 65.851343 |
| 2026-01-12 | 65.87106 |
| 2026-01-13 | 65.848143 |
| 2026-01-14 | 65.845988 |
| 2026-01-15 | 65.086874 |
| 2026-01-16 | 65.152933 |
| 2026-01-17 | 65.34098 |
| 2026-01-18 | 65.299201 |
| 2026-01-19 | 65.300524 |
| 2026-01-20 | 65.259168 |
| 2026-01-21 | 65.123402 |
| 2026-01-22 | 64.915317 |
| 2026-01-23 | 65.00091 |
| 2026-01-24 | 64.777578 |
| 2026-01-25 | 64.864026 |
| 2026-01-26 | 64.763791 |
| 2026-01-27 | 64.200518 |
| 2026-01-28 | 64.183549 |
| 2026-01-29 | 63.658353 |
| 2026-01-30 | 63.702201 |
| 2026-01-31 | 64.043591 |
| 2026-02-01 | 64.051125 |
| 2026-02-02 | 64.047796 |
| 2026-02-03 | 64.378473 |
| 2026-02-04 | 64.695111 |
| 2026-02-05 | 64.689336 |
| 2026-02-06 | 64.920229 |
| 2026-02-07 | 64.931506 |
| 2026-02-08 | 64.944044 |
| 2026-02-09 | 64.946223 |
| 2026-02-10 | 64.821212 |
| 2026-02-11 | 64.480588 |
| 2026-02-12 | 64.428375 |
| 2026-02-13 | 64.691 |
| 2026-02-14 | 64.734435 |
| 2026-02-15 | 64.729748 |
| 2026-02-16 | 64.723604 |
| 2026-02-17 | 64.753525 |
| 2026-02-18 | 64.742024 |
| 2026-02-19 | 64.856136 |
| 2026-02-20 | 65.146572 |
| 2026-02-21 | 65.436128 |
| 2026-02-22 | 65.442624 |
| 2026-02-23 | 65.446569 |
| 2026-02-24 | 65.241308 |
| 2026-02-25 | 65.487645 |
| 2026-02-26 | 65.410746 |
| 2026-02-27 | 65.312879 |
| 2026-02-28 | 65.394398 |
| 2026-03-01 | 65.392334 |
| 2026-03-02 | 65.385941 |
| 2026-03-03 | 65.842646 |
| 2026-03-04 | 66.142472 |
| 2026-03-05 | 66.767246 |
| 2026-03-06 | 66.743014 |
| 2026-03-07 | 66.824417 |
| 2026-03-08 | 66.797244 |
| 2026-03-09 | 66.813361 |
| 2026-03-10 | 65.982916 |
| 2026-03-11 | 64.7912 |
| 2026-03-12 | 64.732088 |
| 2026-03-13 | 64.728047 |
| 2026-03-14 | 65.569402 |
| 2026-03-15 | 65.548045 |
| 2026-03-16 | 65.574786 |
| 2026-03-17 | 65.903522 |
| 2026-03-18 | 65.736844 |
| 2026-03-19 | 65.578236 |
| 2026-03-20 | 65.582184 |
| 2026-03-21 | 65.570297 |
| 2026-03-22 | 65.557873 |
| 2026-03-23 | 65.574781 |
| 2026-03-24 | 65.650748 |
| 2026-03-25 | 65.57056 |
| 2026-03-26 | 65.505495 |
| 2026-03-27 | 65.700069 |
| 2026-03-28 | 65.963 |
| 2026-03-29 | 65.951627 |
| 2026-03-30 | 65.944976 |
| 2026-03-31 | 66.126648 |
| 2026-04-01 | 66.423196 |
| 2026-04-02 | 65.983162 |
| 2026-04-03 | 66.190056 |
| 2026-04-04 | 66.173139 |
| 2026-04-05 | 66.221178 |
| 2026-04-06 | 66.193218 |
| 2026-04-07 | 66.286082 |
| 2026-04-08 | 66.288857 |
| 2026-04-09 | 65.615107 |
| 2026-04-10 | 65.697918 |
| 2026-04-11 | 65.586939 |
| 2026-04-12 | 65.610403 |
| 2026-04-13 | 65.615093 |
| 2026-04-14 | 65.657699 |
| 2026-04-15 | 65.288618 |
| 2026-04-16 | 65.229842 |
| 2026-04-17 | 65.176132 |
| 2026-04-18 | 65.286061 |
| 2026-04-19 | 65.286061 |
| 2026-04-20 | 65.289434 |
| 2026-04-21 | 65.460099 |
| 2026-04-22 | 65.400608 |
| 2026-04-23 | 65.638359 |
| 2026-04-24 | 65.92526 |
| 2026-04-25 | 66.104058 |
| 2026-04-26 | 66.047642 |
| 2026-04-27 | 66.050517 |
| 2026-04-28 | 65.878603 |
| 2026-04-29 | 65.99341 |
| 2026-04-30 | 66.050354 |
| 2026-05-01 | 66.345454 |
| 2026-05-02 | 66.343818 |
| 2026-05-03 | 66.329713 |
| 2026-05-04 | 66.334654 |
| 2026-05-05 | 65.951911 |
| 2026-05-06 | 66.221405 |
| 2026-05-07 | 65.979503 |
| 2026-05-08 | 65.894023 |
| 2026-05-09 | 66.033511 |
| 2026-05-10 | 66.033511 |
| 2026-05-11 | 66.034723 |
| 2026-05-12 | 65.885605 |
| 2026-05-14 | 66.006357 |
| 2026-05-15 | 66.160104 |
| 2026-05-16 | 66.518983 |
| 2026-05-17 | 66.527981 |
| 2026-05-18 | 66.513038 |
| 2026-05-19 | 66.689753 |
| 2026-05-20 | 66.631549 |
| 2026-05-21 | 66.83248 |
| 2026-05-23 | 66.795795 |
| 2026-05-24 | 66.798455 |
| 2026-05-25 | 66.81167 |
| 2026-05-26 | 66.681808 |
| 2026-05-27 | 66.751285 |
| 2026-05-28 | 66.724324 |
| 2026-05-29 | 66.881823 |
| 2026-05-30 | 66.783344 |
| 2026-05-31 | 66.791075 |
| 2026-06-01 | 66.779227 |
| 2026-06-02 | 66.779018 |
| 2026-06-03 | 66.830101 |
| 2026-06-04 | 66.953356 |
| 2026-06-05 | 67.091864 |
| 2026-06-06 | 67.079105 |
| 2026-06-09 | 67.492961 |
| 2026-06-10 | 67.514698 |
| 2026-06-11 | 67.510797 |
| 2026-06-12 | 67.502434 |
| 2026-06-13 | 66.65464 |
| 2026-06-14 | 66.653169 |
| 2026-06-15 | 66.478501 |
| 2026-06-16 | 66.635029 |
| 2026-06-17 | 66.654902 |
| 2026-06-18 | 66.698264 |
| 2026-06-19 | 67.056575 |
| 2026-06-20 | 67.353943 |
| 2026-06-21 | 67.552227 |
| 2026-06-22 | 67.430941 |
| 2026-06-23 | 67.416654 |
| 2026-06-24 | 67.616023 |
| 2026-06-25 | 67.975043 |
| 2026-06-26 | 67.974304 |
| 2026-06-27 | 67.310584 |
| 2026-06-28 | 66.641981 |
| 2026-06-29 | 66.629908 |
| 2026-06-30 | 66.617026 |
| 2026-07-01 | 66.557231 |
| 2026-07-02 | 66.520691 |
| 2026-07-03 | 66.659396 |
| 2026-07-04 | 66.332219 |
| 2026-07-05 | 66.348166 |
| 2026-07-06 | 66.299966 |
| 2026-07-07 | 66.384395 |
| 2026-07-08 | 66.385754 |
| 2026-07-09 | 66.532525 |
| 2026-07-10 | 66.464732 |
| 2026-07-11 | 66.375822 |
| 2026-07-12 | 66.405139 |
| 2026-07-13 | 66.412 |
| 2026-07-14 | 66.631793 |
| 2026-07-15 | 66.718081 |
| 2026-07-16 | 66.529754 |
| 2026-07-17 | 66.321753 |
| 2026-07-18 | 66.499988 |
| 2026-07-19 | 66.50096 |
| 2026-07-20 | 66.449831 |
| 2026-07-21 | 66.460859 |
| 2026-07-22 | 66.644521 |
| 2026-07-23 | 66.681231 |
| 2026-07-24 | 66.511159 |
| 2026-07-25 | 66.887376 |
| 2026-07-26 | 66.889623 |
| 2026-07-27 | 66.879733 |
| 2026-07-28 | 66.762968 |
| 2026-07-29 | 66.979656 |
| 2026-07-30 | 66.818239 |
| 2026-07-31 | 66.583518 |
| 2026-08-01 | 66.264724 |
| 2026-08-02 | 66.288487 |
| 2026-08-03 | 66.312402 |
| 2026-08-04 | 66.193577 |
| 2026-08-05 | 65.651292 |
| 2026-08-06 | 66.21682 |
| 2026-08-07 | 66.190809 |
| 2026-08-08 | 66.364586 |
| 2026-08-09 | 66.387877 |
| 2026-08-10 | 66.519368 |
| 2026-08-11 | 66.276196 |
| 2026-08-12 | 66.327137 |
| 2026-08-13 | 66.537144 |
| 2026-08-14 | 66.48629 |
| 2026-08-15 | 66.418019 |
| 2026-08-16 | 66.497048 |
| 2026-08-17 | 66.438058 |
| 2026-08-18 | 66.194821 |
| 2026-08-20 | 66.248198 |
| 2026-08-21 | 65.793572 |
| 2026-08-22 | 65.738603 |
| 2026-08-23 | 65.737038 |
| 2026-08-24 | 65.952109 |
| 2026-08-25 | 65.560984 |
| 2026-08-26 | 65.963225 |
| 2026-08-27 | 66.033862 |
| 2026-08-28 | 66.096555 |
| 2026-08-29 | 66.101241 |
| 2026-08-30 | 66.10824 |
| 2026-08-31 | 66.305566 |
| 2026-09-01 | 66.41928 |
| 2026-09-02 | 66.397627 |
| 2026-09-03 | 66.620162 |
| 2026-09-04 | 66.162973 |
| 2026-09-05 | 66.042563 |
| 2026-09-06 | 66.066842 |
| 2026-09-07 | 66.094814 |
| 2026-09-08 | 66.149855 |
| 2026-09-09 | 66.090339 |
| 2026-09-10 | 66.109996 |
| 2026-09-11 | 66.036991 |
| 2026-09-12 | 66.222212 |
| 2026-09-13 | 66.233189 |
| 2026-09-14 | 66.105655 |
| 2026-09-15 | 66.42624 |
| 2026-09-16 | 66.433888 |
| 2026-09-17 | 66.9564 |
| 2026-09-18 | 67.148022 |
| 2026-09-19 | 67.134565 |
| 2026-09-20 | 67.115635 |
| 2026-09-21 | 67.104645 |
| 2026-09-22 | 67.237092 |
| 2026-09-23 | 67.205496 |
| 2026-09-24 | 67.512483 |
| 2026-09-25 | 66.93801 |
| 2026-09-26 | 67.022149 |
| 2026-09-27 | 67.030092 |
| 2026-09-28 | 67.029283 |
| 2026-09-30 | 67.407875 |
| 2026-10-02 | 67.886598 |
| 2026-10-03 | 67.882409 |
| 2026-10-05 | 68.331825 |
| 2026-10-06 | 66.857867 |
| 2026-10-07 | 66.811416 |
| 2026-10-08 | 67.012591 |
| 2026-10-09 | 66.94396 |
| 2026-10-10 | 66.953039 |
| 2026-10-11 | 66.945509 |
| 2026-10-12 | 67.043533 |
| 2026-10-13 | 67.297193 |
| 2026-10-14 | 67.27574 |
| 2026-10-15 | 67.129871 |
High
68.3318
Low
61.9293
Average
65.2758
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MUR API questions
How do I get the JOD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MUR rate in rates.MUR.
How far back does JOD/MUR historical data go?
Daily JOD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.