JOD to MRO exchange rate API
Jordanian Dinar to Ouguiya · quoted 2026-10-16
565.0635
▲ +1.05% over 2Y
1 JOD = 565.0635 MRO · 1 MRO = 0.001770 JOD · Get this rate via the API
1 JOD buys 565.0635 MRO as of 2026-10-16, so 1 MRO buys 0.001770 JOD. Over the last 2 years, JOD/MRO traded between 553.7320 and 569.9613, averaged 562.5562 and rose 1.05%. The API holds daily JOD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-16 | 559.194419 |
| 2024-10-17 | 559.163087 |
| 2024-10-18 | 559.838854 |
| 2024-10-19 | 560.694588 |
| 2024-10-20 | 561.772647 |
| 2024-10-21 | 558.013223 |
| 2024-10-22 | 559.476097 |
| 2024-10-23 | 561.028611 |
| 2024-10-24 | 560.482596 |
| 2024-10-25 | 561.539192 |
| 2024-10-26 | 562.223989 |
| 2024-10-27 | 564.877716 |
| 2024-10-28 | 562.380608 |
| 2024-10-29 | 563.749984 |
| 2024-10-30 | 561.793152 |
| 2024-10-31 | 564.167147 |
| 2024-11-01 | 561.213682 |
| 2024-11-02 | 559.278768 |
| 2024-11-03 | 564.034106 |
| 2024-11-04 | 559.622709 |
| 2024-11-05 | 561.315576 |
| 2024-11-06 | 561.331456 |
| 2024-11-07 | 561.924177 |
| 2024-11-08 | 562.761347 |
| 2024-11-09 | 562.102342 |
| 2024-11-10 | 563.749158 |
| 2024-11-11 | 565.055963 |
| 2024-11-12 | 564.239607 |
| 2024-11-13 | 564.148496 |
| 2024-11-14 | 562.474623 |
| 2024-11-15 | 562.580834 |
| 2024-11-16 | 563.202348 |
| 2024-11-17 | 563.748135 |
| 2024-11-18 | 563.966738 |
| 2024-11-19 | 563.410166 |
| 2024-11-20 | 562.710127 |
| 2024-11-21 | 561.429225 |
| 2024-11-22 | 562.893428 |
| 2024-11-23 | 562.955297 |
| 2024-11-24 | 564.312791 |
| 2024-11-25 | 562.191893 |
| 2024-11-26 | 562.171855 |
| 2024-11-27 | 562.154856 |
| 2024-11-28 | 561.492795 |
| 2024-11-29 | 562.011275 |
| 2024-11-30 | 562.040579 |
| 2024-12-01 | 562.98165 |
| 2024-12-02 | 561.914353 |
| 2024-12-03 | 562.4421 |
| 2024-12-04 | 562.732599 |
| 2024-12-05 | 562.466154 |
| 2024-12-06 | 562.016593 |
| 2024-12-07 | 560.12718 |
| 2024-12-08 | 561.308501 |
| 2024-12-09 | 560.005603 |
| 2024-12-10 | 560.715661 |
| 2024-12-11 | 561.882506 |
| 2024-12-12 | 560.678704 |
| 2024-12-13 | 560.468997 |
| 2024-12-14 | 560.39661 |
| 2024-12-15 | 563.047663 |
| 2024-12-16 | 559.148613 |
| 2024-12-17 | 559.277454 |
| 2024-12-18 | 561.01179 |
| 2024-12-19 | 559.684123 |
| 2024-12-20 | 559.959168 |
| 2024-12-21 | 560.114655 |
| 2024-12-22 | 564.739457 |
| 2024-12-23 | 560.062471 |
| 2024-12-24 | 559.829387 |
| 2024-12-25 | 560.293928 |
| 2024-12-26 | 560.195952 |
| 2024-12-27 | 560.963517 |
| 2024-12-28 | 560.096427 |
| 2024-12-29 | 566.437023 |
| 2024-12-30 | 560.316808 |
| 2024-12-31 | 563.484166 |
| 2025-01-01 | 561.541913 |
| 2025-01-02 | 561.534557 |
| 2025-01-03 | 561.975137 |
| 2025-01-04 | 563.503365 |
| 2025-01-05 | 565.304591 |
| 2025-01-06 | 563.426369 |
| 2025-01-07 | 562.711999 |
| 2025-01-08 | 562.875873 |
| 2025-01-09 | 561.716359 |
| 2025-01-10 | 561.389416 |
| 2025-01-11 | 561.565579 |
| 2025-01-12 | 563.886128 |
| 2025-01-13 | 562.302994 |
| 2025-01-14 | 560.968992 |
| 2025-01-15 | 561.316074 |
| 2025-01-16 | 561.60741 |
| 2025-01-17 | 561.742054 |
| 2025-01-18 | 560.77418 |
| 2025-01-19 | 564.011192 |
| 2025-01-20 | 560.505946 |
| 2025-01-21 | 560.620857 |
| 2025-01-22 | 559.940976 |
| 2025-01-23 | 561.673073 |
| 2025-01-24 | 561.943082 |
| 2025-01-25 | 561.642013 |
| 2025-01-26 | 563.911216 |
| 2025-01-27 | 560.085603 |
| 2025-01-28 | 561.348444 |
| 2025-01-29 | 562.433934 |
| 2025-01-30 | 561.356235 |
| 2025-01-31 | 562.250706 |
| 2025-02-01 | 563.640837 |
| 2025-02-02 | 564.764546 |
| 2025-02-03 | 562.97434 |
| 2025-02-04 | 567.211089 |
| 2025-02-05 | 565.03615 |
| 2025-02-06 | 565.673072 |
| 2025-02-07 | 565.648393 |
| 2025-02-08 | 564.85326 |
| 2025-02-09 | 564.977081 |
| 2025-02-10 | 566.726022 |
| 2025-02-11 | 567.593442 |
| 2025-02-12 | 566.480493 |
| 2025-02-13 | 565.987308 |
| 2025-02-14 | 565.554469 |
| 2025-02-15 | 564.679031 |
| 2025-02-16 | 562.869395 |
| 2025-02-17 | 561.266567 |
| 2025-02-18 | 561.256863 |
| 2025-02-19 | 564.564199 |
| 2025-02-20 | 565.387026 |
| 2025-02-21 | 565.544611 |
| 2025-02-22 | 565.681509 |
| 2025-02-23 | 565.090775 |
| 2025-02-24 | 565.105312 |
| 2025-02-25 | 565.577479 |
| 2025-02-27 | 565.565395 |
| 2025-02-28 | 565.268498 |
| 2025-03-01 | 564.696851 |
| 2025-03-02 | 564.238224 |
| 2025-03-03 | 563.225373 |
| 2025-03-04 | 564.119722 |
| 2025-03-05 | 563.262435 |
| 2025-03-06 | 563.609571 |
| 2025-03-07 | 556.588846 |
| 2025-03-08 | 555.921706 |
| 2025-03-10 | 555.737322 |
| 2025-03-11 | 553.73199 |
| 2025-03-12 | 561.210675 |
| 2025-03-13 | 562.449094 |
| 2025-03-14 | 561.122453 |
| 2025-03-15 | 561.151266 |
| 2025-03-17 | 559.580361 |
| 2025-03-18 | 561.374632 |
| 2025-03-19 | 561.936556 |
| 2025-03-20 | 562.299254 |
| 2025-03-21 | 561.601641 |
| 2025-03-22 | 561.338449 |
| 2025-03-25 | 559.206032 |
| 2025-03-26 | 557.677803 |
| 2025-03-27 | 559.042002 |
| 2025-03-28 | 561.259037 |
| 2025-03-29 | 560.507124 |
| 2025-03-30 | 561.828455 |
| 2025-04-01 | 559.236454 |
| 2025-04-02 | 561.289572 |
| 2025-04-03 | 559.584653 |
| 2025-04-04 | 561.032139 |
| 2025-04-05 | 560.802446 |
| 2025-04-06 | 561.682144 |
| 2025-04-07 | 563.810762 |
| 2025-04-08 | 561.554378 |
| 2025-04-09 | 557.426088 |
| 2025-04-10 | 561.333493 |
| 2025-04-11 | 559.955629 |
| 2025-04-12 | 558.555729 |
| 2025-04-13 | 560.386446 |
| 2025-04-14 | 555.764578 |
| 2025-04-15 | 558.721688 |
| 2025-04-16 | 558.244056 |
| 2025-04-17 | 558.710708 |
| 2025-04-18 | 558.334347 |
| 2025-04-19 | 558.408027 |
| 2025-04-20 | 557.456469 |
| 2025-04-21 | 558.855149 |
| 2025-04-22 | 558.473998 |
| 2025-04-23 | 561.086068 |
| 2025-04-24 | 560.510124 |
| 2025-04-25 | 559.93962 |
| 2025-04-26 | 559.599283 |
| 2025-04-27 | 559.629545 |
| 2025-04-28 | 560.54466 |
| 2025-04-29 | 559.055375 |
| 2025-04-30 | 558.644879 |
| 2025-05-01 | 559.663105 |
| 2025-05-02 | 561.180497 |
| 2025-05-03 | 560.984669 |
| 2025-05-04 | 561.055335 |
| 2025-05-05 | 562.561613 |
| 2025-05-06 | 562.633657 |
| 2025-05-08 | 559.755122 |
| 2025-05-09 | 559.582038 |
| 2025-05-10 | 558.465698 |
| 2025-05-11 | 561.808078 |
| 2025-05-12 | 560.429531 |
| 2025-05-13 | 558.581208 |
| 2025-05-14 | 558.859448 |
| 2025-05-15 | 559.260967 |
| 2025-05-17 | 558.937541 |
| 2025-05-18 | 562.484889 |
| 2025-05-19 | 560.819192 |
| 2025-05-20 | 560.087151 |
| 2025-05-21 | 557.177763 |
| 2025-05-22 | 559.085837 |
| 2025-05-23 | 558.3367 |
| 2025-05-24 | 559.944185 |
| 2025-05-25 | 559.696876 |
| 2025-05-26 | 558.85099 |
| 2025-05-27 | 558.333196 |
| 2025-05-28 | 559.682019 |
| 2025-05-29 | 558.566629 |
| 2025-05-30 | 559.162517 |
| 2025-05-31 | 557.852396 |
| 2025-06-01 | 560.251875 |
| 2025-06-02 | 556.546212 |
| 2025-06-03 | 557.635534 |
| 2025-06-04 | 557.849381 |
| 2025-06-05 | 557.920596 |
| 2025-06-06 | 558.98823 |
| 2025-06-07 | 559.143142 |
| 2025-06-08 | 559.888118 |
| 2025-06-09 | 558.752348 |
| 2025-06-10 | 559.403717 |
| 2025-06-11 | 560.693323 |
| 2025-06-12 | 556.446336 |
| 2025-06-13 | 558.556658 |
| 2025-06-14 | 558.545261 |
| 2025-06-15 | 559.362769 |
| 2025-06-16 | 559.04815 |
| 2025-06-17 | 559.177572 |
| 2025-06-18 | 560.032685 |
| 2025-06-19 | 559.979759 |
| 2025-06-20 | 556.766302 |
| 2025-06-21 | 558.056856 |
| 2025-06-22 | 560.336789 |
| 2025-06-23 | 558.401917 |
| 2025-06-24 | 559.576654 |
| 2025-06-25 | 557.101884 |
| 2025-06-26 | 560.024812 |
| 2025-06-27 | 561.305855 |
| 2025-06-28 | 561.351335 |
| 2025-06-29 | 560.667776 |
| 2025-06-30 | 561.32336 |
| 2025-07-01 | 561.469082 |
| 2025-07-02 | 560.429772 |
| 2025-07-03 | 559.801768 |
| 2025-07-04 | 560.745368 |
| 2025-07-05 | 559.784103 |
| 2025-07-06 | 559.66312 |
| 2025-07-07 | 559.693436 |
| 2025-07-08 | 559.802973 |
| 2025-07-09 | 561.086067 |
| 2025-07-10 | 560.846568 |
| 2025-07-11 | 560.017524 |
| 2025-07-12 | 559.94943 |
| 2025-07-13 | 561.605244 |
| 2025-07-14 | 559.943182 |
| 2025-07-15 | 561.327804 |
| 2025-07-16 | 562.462817 |
| 2025-07-17 | 562.481344 |
| 2025-07-18 | 560.113781 |
| 2025-07-19 | 561.329471 |
| 2025-07-20 | 561.674885 |
| 2025-07-21 | 562.372471 |
| 2025-07-22 | 560.712737 |
| 2025-07-23 | 559.284563 |
| 2025-07-24 | 559.82154 |
| 2025-07-25 | 560.993327 |
| 2025-07-26 | 561.874972 |
| 2025-07-27 | 563.1443 |
| 2025-07-28 | 562.154807 |
| 2025-07-29 | 561.6084 |
| 2025-07-30 | 563.316027 |
| 2025-07-31 | 562.017949 |
| 2025-08-01 | 561.966508 |
| 2025-08-02 | 561.639023 |
| 2025-08-03 | 563.490569 |
| 2025-08-04 | 562.096204 |
| 2025-08-05 | 560.362107 |
| 2025-08-06 | 562.23228 |
| 2025-08-07 | 563.414791 |
| 2025-08-08 | 562.816673 |
| 2025-08-09 | 562.256959 |
| 2025-08-10 | 562.263166 |
| 2025-08-11 | 562.113011 |
| 2025-08-12 | 563.523552 |
| 2025-08-13 | 563.476147 |
| 2025-08-14 | 563.557421 |
| 2025-08-15 | 563.761131 |
| 2025-08-16 | 563.381595 |
| 2025-08-17 | 563.285475 |
| 2025-08-18 | 563.629449 |
| 2025-08-19 | 563.477431 |
| 2025-08-20 | 563.581787 |
| 2025-08-21 | 563.473333 |
| 2025-08-22 | 558.186146 |
| 2025-08-23 | 563.452591 |
| 2025-08-24 | 564.271367 |
| 2025-08-25 | 558.314504 |
| 2025-08-26 | 559.131663 |
| 2025-08-27 | 560.367073 |
| 2025-08-28 | 563.950143 |
| 2025-08-29 | 564.452754 |
| 2025-08-30 | 563.597522 |
| 2025-08-31 | 564.045627 |
| 2025-09-01 | 565.196903 |
| 2025-09-02 | 562.703765 |
| 2025-09-03 | 564.532838 |
| 2025-09-04 | 563.732124 |
| 2025-09-05 | 563.752983 |
| 2025-09-06 | 563.466658 |
| 2025-09-07 | 562.904148 |
| 2025-09-08 | 560.240397 |
| 2025-09-09 | 563.258178 |
| 2025-09-10 | 563.504419 |
| 2025-09-11 | 563.516817 |
| 2025-09-13 | 563.040319 |
| 2025-09-14 | 562.649476 |
| 2025-09-15 | 563.168267 |
| 2025-09-16 | 562.920676 |
| 2025-09-17 | 562.613035 |
| 2025-09-18 | 562.338023 |
| 2025-09-19 | 562.692942 |
| 2025-09-20 | 563.769273 |
| 2025-09-21 | 562.613686 |
| 2025-09-22 | 565.192279 |
| 2025-09-23 | 563.349489 |
| 2025-09-24 | 563.111291 |
| 2025-09-25 | 563.868368 |
| 2025-09-26 | 565.027015 |
| 2025-09-27 | 563.437057 |
| 2025-09-28 | 561.972571 |
| 2025-09-29 | 563.440528 |
| 2025-09-30 | 565.998232 |
| 2025-10-01 | 562.738658 |
| 2025-10-02 | 562.724059 |
| 2025-10-03 | 563.144477 |
| 2025-10-04 | 562.622521 |
| 2025-10-05 | 563.367369 |
| 2025-10-06 | 562.614836 |
| 2025-10-07 | 562.872438 |
| 2025-10-08 | 563.087344 |
| 2025-10-09 | 562.537029 |
| 2025-10-10 | 563.963093 |
| 2025-10-11 | 563.412631 |
| 2025-10-12 | 564.821432 |
| 2025-10-13 | 563.246718 |
| 2025-10-14 | 564.016537 |
| 2025-10-15 | 563.041893 |
| 2025-10-16 | 563.458207 |
| 2025-10-17 | 563.017497 |
| 2025-10-18 | 564.864267 |
| 2025-10-19 | 565.753995 |
| 2025-10-20 | 565.236428 |
| 2025-10-21 | 565.0899 |
| 2025-10-22 | 563.058834 |
| 2025-10-23 | 564.155458 |
| 2025-10-24 | 563.97515 |
| 2025-10-25 | 564.970179 |
| 2025-10-26 | 565.004146 |
| 2025-10-27 | 564.798121 |
| 2025-10-28 | 565.345753 |
| 2025-10-29 | 564.988667 |
| 2025-10-30 | 565.715994 |
| 2025-10-31 | 566.85988 |
| 2025-11-01 | 564.173043 |
| 2025-11-02 | 564.517711 |
| 2025-11-03 | 565.317478 |
| 2025-11-04 | 564.458079 |
| 2025-11-05 | 562.778353 |
| 2025-11-06 | 562.048528 |
| 2025-11-07 | 561.001271 |
| 2025-11-08 | 561.347948 |
| 2025-11-09 | 562.481358 |
| 2025-11-10 | 559.156326 |
| 2025-11-11 | 560.367121 |
| 2025-11-12 | 560.119915 |
| 2025-11-13 | 561.345329 |
| 2025-11-14 | 564.029733 |
| 2025-11-15 | 561.657827 |
| 2025-11-16 | 560.529436 |
| 2025-11-17 | 562.4523 |
| 2025-11-18 | 560.863817 |
| 2025-11-19 | 561.430742 |
| 2025-11-20 | 561.080936 |
| 2025-11-21 | 561.750034 |
| 2025-11-22 | 562.466624 |
| 2025-11-23 | 562.546037 |
| 2025-11-24 | 562.123446 |
| 2025-11-25 | 561.097599 |
| 2025-11-26 | 559.915146 |
| 2025-11-27 | 560.766698 |
| 2025-11-28 | 561.607391 |
| 2025-11-29 | 561.052937 |
| 2025-11-30 | 561.781389 |
| 2025-12-01 | 562.907048 |
| 2025-12-02 | 561.542532 |
| 2025-12-03 | 561.058289 |
| 2025-12-04 | 562.390258 |
| 2025-12-05 | 562.582559 |
| 2025-12-06 | 562.060352 |
| 2025-12-07 | 561.682563 |
| 2025-12-08 | 562.115371 |
| 2025-12-09 | 562.462779 |
| 2025-12-11 | 559.445132 |
| 2025-12-12 | 561.372274 |
| 2025-12-13 | 560.52244 |
| 2025-12-14 | 561.904878 |
| 2025-12-15 | 563.620188 |
| 2025-12-16 | 561.253184 |
| 2025-12-17 | 560.066514 |
| 2025-12-18 | 560.401796 |
| 2025-12-19 | 564.252434 |
| 2025-12-20 | 564.504211 |
| 2025-12-21 | 560.812208 |
| 2025-12-22 | 563.915516 |
| 2025-12-23 | 560.301697 |
| 2025-12-24 | 561.28835 |
| 2025-12-25 | 562.959974 |
| 2025-12-26 | 558.675157 |
| 2025-12-27 | 558.478123 |
| 2025-12-28 | 560.82672 |
| 2025-12-29 | 558.945259 |
| 2025-12-30 | 558.87538 |
| 2025-12-31 | 560.353283 |
| 2026-01-01 | 560.949493 |
| 2026-01-02 | 561.956146 |
| 2026-01-03 | 560.583961 |
| 2026-01-04 | 562.128612 |
| 2026-01-05 | 563.029064 |
| 2026-01-06 | 563.477368 |
| 2026-01-07 | 558.599964 |
| 2026-01-08 | 559.790333 |
| 2026-01-09 | 559.707831 |
| 2026-01-10 | 562.546157 |
| 2026-01-11 | 562.509696 |
| 2026-01-12 | 560.174324 |
| 2026-01-13 | 560.6366 |
| 2026-01-14 | 562.111846 |
| 2026-01-15 | 562.769025 |
| 2026-01-16 | 562.125879 |
| 2026-01-17 | 561.090265 |
| 2026-01-18 | 563.610767 |
| 2026-01-19 | 564.721528 |
| 2026-01-20 | 562.306918 |
| 2026-01-21 | 563.306013 |
| 2026-01-22 | 563.337211 |
| 2026-01-23 | 562.831774 |
| 2026-01-24 | 562.488399 |
| 2026-01-25 | 562.157754 |
| 2026-01-26 | 561.272793 |
| 2026-01-27 | 562.860776 |
| 2026-01-28 | 562.702951 |
| 2026-01-29 | 563.755068 |
| 2026-01-30 | 563.763562 |
| 2026-01-31 | 563.076816 |
| 2026-02-01 | 563.50602 |
| 2026-02-02 | 566.013722 |
| 2026-02-03 | 564.455716 |
| 2026-02-04 | 561.551885 |
| 2026-02-05 | 559.603861 |
| 2026-02-06 | 559.655836 |
| 2026-02-07 | 561.308707 |
| 2026-02-08 | 561.397416 |
| 2026-02-09 | 561.177929 |
| 2026-02-10 | 560.868108 |
| 2026-02-11 | 562.825675 |
| 2026-02-13 | 561.763052 |
| 2026-02-14 | 563.011833 |
| 2026-02-15 | 563.524273 |
| 2026-02-16 | 561.927716 |
| 2026-02-17 | 563.185108 |
| 2026-02-18 | 562.503785 |
| 2026-02-19 | 563.848367 |
| 2026-02-20 | 563.434573 |
| 2026-02-21 | 564.707261 |
| 2026-02-22 | 561.991753 |
| 2026-02-23 | 564.87739 |
| 2026-02-24 | 564.202387 |
| 2026-02-25 | 563.861535 |
| 2026-02-26 | 563.856615 |
| 2026-02-27 | 565.980045 |
| 2026-02-28 | 563.601656 |
| 2026-03-01 | 563.086123 |
| 2026-03-02 | 565.599966 |
| 2026-03-03 | 562.88204 |
| 2026-03-04 | 564.26399 |
| 2026-03-05 | 564.952556 |
| 2026-03-06 | 562.991311 |
| 2026-03-07 | 565.410697 |
| 2026-03-08 | 564.24774 |
| 2026-03-09 | 564.619455 |
| 2026-03-10 | 564.637098 |
| 2026-03-11 | 564.889755 |
| 2026-03-12 | 565.29327 |
| 2026-03-13 | 562.424165 |
| 2026-03-14 | 565.608061 |
| 2026-03-15 | 563.927705 |
| 2026-03-16 | 565.62064 |
| 2026-03-17 | 564.529849 |
| 2026-03-18 | 565.748128 |
| 2026-03-19 | 564.662339 |
| 2026-03-20 | 565.68693 |
| 2026-03-21 | 565.847259 |
| 2026-03-22 | 562.683697 |
| 2026-03-23 | 565.421456 |
| 2026-03-24 | 561.969221 |
| 2026-03-25 | 565.382303 |
| 2026-03-26 | 563.636923 |
| 2026-03-27 | 564.925101 |
| 2026-03-29 | 563.516892 |
| 2026-03-30 | 566.088826 |
| 2026-03-31 | 563.765671 |
| 2026-04-01 | 563.762552 |
| 2026-04-02 | 563.244382 |
| 2026-04-03 | 562.134815 |
| 2026-04-04 | 562.473977 |
| 2026-04-05 | 562.435675 |
| 2026-04-06 | 560.710011 |
| 2026-04-07 | 562.044885 |
| 2026-04-08 | 565.655997 |
| 2026-05-12 | 563.56223 |
| 2026-05-14 | 564.155837 |
| 2026-05-16 | 564.33165 |
| 2026-05-17 | 565.023103 |
| 2026-05-19 | 563.926919 |
| 2026-05-20 | 564.032316 |
| 2026-05-21 | 563.817985 |
| 2026-05-23 | 563.704384 |
| 2026-05-24 | 563.420403 |
| 2026-05-25 | 561.672371 |
| 2026-05-26 | 563.572763 |
| 2026-05-27 | 563.433306 |
| 2026-05-28 | 564.962136 |
| 2026-05-29 | 563.136953 |
| 2026-05-30 | 563.751711 |
| 2026-05-31 | 563.567126 |
| 2026-06-01 | 564.342378 |
| 2026-06-02 | 563.912094 |
| 2026-06-03 | 564.025373 |
| 2026-06-04 | 564.618138 |
| 2026-06-05 | 559.928427 |
| 2026-06-06 | 564.579449 |
| 2026-06-09 | 566.999526 |
| 2026-06-10 | 567.357619 |
| 2026-06-11 | 565.226446 |
| 2026-06-12 | 563.593309 |
| 2026-06-13 | 563.468917 |
| 2026-06-14 | 563.613076 |
| 2026-06-15 | 563.677452 |
| 2026-06-16 | 564.468245 |
| 2026-06-17 | 562.722962 |
| 2026-06-18 | 564.594383 |
| 2026-06-19 | 562.612208 |
| 2026-06-20 | 563.397805 |
| 2026-06-21 | 564.08548 |
| 2026-06-22 | 562.871975 |
| 2026-06-23 | 565.081334 |
| 2026-06-24 | 563.489156 |
| 2026-06-25 | 562.87702 |
| 2026-06-26 | 560.790126 |
| 2026-06-27 | 563.466256 |
| 2026-06-28 | 563.785677 |
| 2026-06-29 | 561.429837 |
| 2026-06-30 | 562.291659 |
| 2026-07-01 | 563.078985 |
| 2026-07-03 | 564.787839 |
| 2026-07-04 | 565.905105 |
| 2026-07-05 | 563.125511 |
| 2026-07-06 | 563.286772 |
| 2026-07-07 | 561.933108 |
| 2026-07-08 | 566.261116 |
| 2026-07-09 | 562.18023 |
| 2026-07-10 | 562.303155 |
| 2026-07-11 | 561.720572 |
| 2026-07-12 | 562.696069 |
| 2026-07-13 | 564.145595 |
| 2026-07-14 | 565.186245 |
| 2026-07-15 | 562.888231 |
| 2026-07-16 | 560.969425 |
| 2026-07-17 | 563.632869 |
| 2026-07-18 | 561.962503 |
| 2026-07-19 | 562.38758 |
| 2026-07-20 | 562.155253 |
| 2026-07-21 | 564.18574 |
| 2026-07-22 | 565.017792 |
| 2026-07-23 | 566.009288 |
| 2026-07-24 | 566.564003 |
| 2026-07-25 | 566.014703 |
| 2026-07-26 | 565.782923 |
| 2026-07-27 | 562.5716 |
| 2026-07-28 | 562.54634 |
| 2026-07-29 | 565.576248 |
| 2026-07-30 | 565.40941 |
| 2026-07-31 | 565.767016 |
| 2026-08-01 | 565.132376 |
| 2026-08-02 | 566.755704 |
| 2026-08-03 | 564.917902 |
| 2026-08-04 | 566.201825 |
| 2026-08-05 | 565.618855 |
| 2026-08-06 | 565.212134 |
| 2026-08-07 | 566.497558 |
| 2026-08-08 | 565.406069 |
| 2026-08-09 | 565.341621 |
| 2026-08-10 | 565.48686 |
| 2026-08-11 | 566.145283 |
| 2026-08-12 | 564.342859 |
| 2026-08-13 | 564.486724 |
| 2026-08-14 | 566.054514 |
| 2026-08-15 | 566.097732 |
| 2026-08-16 | 566.859635 |
| 2026-08-17 | 565.238428 |
| 2026-08-18 | 565.984112 |
| 2026-08-20 | 561.751349 |
| 2026-08-21 | 563.165916 |
| 2026-08-22 | 565.984992 |
| 2026-08-23 | 564.507265 |
| 2026-08-24 | 566.141961 |
| 2026-08-25 | 567.140726 |
| 2026-08-26 | 565.11884 |
| 2026-08-27 | 567.186722 |
| 2026-08-28 | 565.863781 |
| 2026-08-29 | 565.681463 |
| 2026-08-30 | 566.233325 |
| 2026-08-31 | 566.165687 |
| 2026-09-01 | 563.431687 |
| 2026-09-02 | 565.218628 |
| 2026-09-03 | 563.743636 |
| 2026-09-04 | 563.819709 |
| 2026-09-05 | 567.29107 |
| 2026-09-06 | 568.079406 |
| 2026-09-07 | 567.510754 |
| 2026-09-08 | 566.491908 |
| 2026-09-09 | 567.586168 |
| 2026-09-10 | 564.361506 |
| 2026-09-11 | 565.034992 |
| 2026-09-12 | 564.161923 |
| 2026-09-13 | 567.343857 |
| 2026-09-14 | 563.898588 |
| 2026-09-15 | 564.094181 |
| 2026-09-16 | 564.165175 |
| 2026-09-17 | 566.646578 |
| 2026-09-19 | 565.154332 |
| 2026-09-20 | 565.805902 |
| 2026-09-21 | 564.886005 |
| 2026-09-22 | 565.691139 |
| 2026-09-23 | 565.572946 |
| 2026-09-24 | 566.635074 |
| 2026-09-25 | 564.576519 |
| 2026-09-26 | 566.830864 |
| 2026-09-27 | 566.122237 |
| 2026-09-28 | 567.24839 |
| 2026-09-30 | 566.275942 |
| 2026-10-02 | 566.166645 |
| 2026-10-03 | 565.280246 |
| 2026-10-05 | 566.437331 |
| 2026-10-06 | 564.696105 |
| 2026-10-07 | 564.390912 |
| 2026-10-08 | 564.435403 |
| 2026-10-09 | 561.347624 |
| 2026-10-10 | 563.635438 |
| 2026-10-11 | 566.596173 |
| 2026-10-12 | 563.266704 |
| 2026-10-13 | 569.961251 |
| 2026-10-14 | 569.821235 |
| 2026-10-15 | 567.817139 |
| 2026-10-16 | 565.063474 |
High
569.9613
Low
553.7320
Average
562.5562
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MRO API questions
How do I get the JOD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MRO rate in rates.MRO.
How far back does JOD/MRO historical data go?
Daily JOD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.