JOD to MOP exchange rate API
Jordanian Dinar to Pataca · quoted 2026-10-18
11.4025
▲ +0.99% over 2Y
1 JOD = 11.4025 MOP · 1 MOP = 0.08770 JOD · Get this rate via the API
1 JOD buys 11.4025 MOP as of 2026-10-18, so 1 MOP buys 0.08770 JOD. Over the last 2 years, JOD/MOP traded between 11.2590 and 11.4164, averaged 11.3425 and rose 0.99%. The API holds daily JOD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 11.291096 |
| 2024-10-19 | 11.287653 |
| 2024-10-20 | 11.288716 |
| 2024-10-21 | 11.285635 |
| 2024-10-22 | 11.293172 |
| 2024-10-23 | 11.292937 |
| 2024-10-24 | 11.286793 |
| 2024-10-25 | 11.288182 |
| 2024-10-26 | 11.288509 |
| 2024-10-27 | 11.288553 |
| 2024-10-28 | 11.292429 |
| 2024-10-29 | 11.289177 |
| 2024-10-30 | 11.288808 |
| 2024-10-31 | 11.290395 |
| 2024-11-01 | 11.294088 |
| 2024-11-02 | 11.302891 |
| 2024-11-03 | 11.296226 |
| 2024-11-04 | 11.296719 |
| 2024-11-05 | 11.293545 |
| 2024-11-06 | 11.294265 |
| 2024-11-07 | 11.295099 |
| 2024-11-08 | 11.290218 |
| 2024-11-09 | 11.295007 |
| 2024-11-10 | 11.294666 |
| 2024-11-11 | 11.295579 |
| 2024-11-12 | 11.296331 |
| 2024-11-13 | 11.298842 |
| 2024-11-14 | 11.304479 |
| 2024-11-15 | 11.306884 |
| 2024-11-16 | 11.310576 |
| 2024-11-17 | 11.310555 |
| 2024-11-18 | 11.309485 |
| 2024-11-19 | 11.30727 |
| 2024-11-20 | 11.306038 |
| 2024-11-21 | 11.306014 |
| 2024-11-22 | 11.305792 |
| 2024-11-23 | 11.30901 |
| 2024-11-24 | 11.308404 |
| 2024-11-25 | 11.304775 |
| 2024-11-26 | 11.30692 |
| 2024-11-27 | 11.304458 |
| 2024-11-28 | 11.305599 |
| 2024-11-29 | 11.307701 |
| 2024-11-30 | 11.304604 |
| 2024-12-01 | 11.305151 |
| 2024-12-02 | 11.306331 |
| 2024-12-03 | 11.305312 |
| 2024-12-04 | 11.307362 |
| 2024-12-05 | 11.307362 |
| 2024-12-06 | 11.305181 |
| 2024-12-07 | 11.300815 |
| 2024-12-08 | 11.301461 |
| 2024-12-09 | 11.302461 |
| 2024-12-10 | 11.293181 |
| 2024-12-11 | 11.2949 |
| 2024-12-12 | 11.29498 |
| 2024-12-13 | 11.296275 |
| 2024-12-14 | 11.295995 |
| 2024-12-15 | 11.295673 |
| 2024-12-16 | 11.29593 |
| 2024-12-17 | 11.294393 |
| 2024-12-18 | 11.288938 |
| 2024-12-19 | 11.29204 |
| 2024-12-20 | 11.288554 |
| 2024-12-21 | 11.301306 |
| 2024-12-22 | 11.295231 |
| 2024-12-23 | 11.290257 |
| 2024-12-24 | 11.287982 |
| 2024-12-25 | 11.285442 |
| 2024-12-26 | 11.283464 |
| 2024-12-27 | 11.283159 |
| 2024-12-28 | 11.279291 |
| 2024-12-29 | 11.27642 |
| 2024-12-30 | 11.278957 |
| 2024-12-31 | 11.281247 |
| 2025-01-01 | 11.286355 |
| 2025-01-02 | 11.290501 |
| 2025-01-03 | 11.297648 |
| 2025-01-04 | 11.296006 |
| 2025-01-05 | 11.299511 |
| 2025-01-06 | 11.300166 |
| 2025-01-07 | 11.291852 |
| 2025-01-08 | 11.294672 |
| 2025-01-09 | 11.302731 |
| 2025-01-10 | 11.303668 |
| 2025-01-11 | 11.316696 |
| 2025-01-12 | 11.313811 |
| 2025-01-13 | 11.312904 |
| 2025-01-14 | 11.308182 |
| 2025-01-15 | 11.314367 |
| 2025-01-16 | 11.309642 |
| 2025-01-17 | 11.314913 |
| 2025-01-18 | 11.311997 |
| 2025-01-19 | 11.310949 |
| 2025-01-20 | 11.311158 |
| 2025-01-21 | 11.305588 |
| 2025-01-22 | 11.313327 |
| 2025-01-23 | 11.313967 |
| 2025-01-24 | 11.314681 |
| 2025-01-25 | 11.313224 |
| 2025-01-26 | 11.312854 |
| 2025-01-27 | 11.31967 |
| 2025-01-28 | 11.316698 |
| 2025-01-29 | 11.318405 |
| 2025-01-30 | 11.321196 |
| 2025-01-31 | 11.319554 |
| 2025-02-01 | 11.322401 |
| 2025-02-02 | 11.319968 |
| 2025-02-03 | 11.322855 |
| 2025-02-04 | 11.319412 |
| 2025-02-05 | 11.315874 |
| 2025-02-06 | 11.311147 |
| 2025-02-07 | 11.31468 |
| 2025-02-08 | 11.317857 |
| 2025-02-09 | 11.318233 |
| 2025-02-10 | 11.318535 |
| 2025-02-11 | 11.316943 |
| 2025-02-12 | 11.322055 |
| 2025-02-13 | 11.316309 |
| 2025-02-14 | 11.313032 |
| 2025-02-15 | 11.308506 |
| 2025-02-16 | 11.308916 |
| 2025-02-17 | 11.304246 |
| 2025-02-18 | 11.304968 |
| 2025-02-19 | 11.297653 |
| 2025-02-20 | 11.298924 |
| 2025-02-21 | 11.293422 |
| 2025-02-22 | 11.287761 |
| 2025-02-23 | 11.287742 |
| 2025-02-24 | 11.288878 |
| 2025-02-25 | 11.296081 |
| 2025-02-26 | 11.279165 |
| 2025-02-27 | 11.292672 |
| 2025-02-28 | 11.298452 |
| 2025-03-01 | 11.300381 |
| 2025-03-02 | 11.300331 |
| 2025-03-03 | 11.298531 |
| 2025-03-04 | 11.29762 |
| 2025-03-05 | 11.292492 |
| 2025-03-06 | 11.287745 |
| 2025-03-07 | 11.294115 |
| 2025-03-08 | 11.288692 |
| 2025-03-09 | 11.296457 |
| 2025-03-10 | 11.289963 |
| 2025-03-11 | 11.286306 |
| 2025-03-12 | 11.28973 |
| 2025-03-13 | 11.288416 |
| 2025-03-14 | 11.292092 |
| 2025-03-15 | 11.292157 |
| 2025-03-16 | 11.29044 |
| 2025-03-17 | 11.290801 |
| 2025-03-18 | 11.287919 |
| 2025-03-19 | 11.288006 |
| 2025-03-20 | 11.288951 |
| 2025-03-21 | 11.290853 |
| 2025-03-22 | 11.293619 |
| 2025-03-23 | 11.264194 |
| 2025-03-25 | 11.294932 |
| 2025-03-26 | 11.294919 |
| 2025-03-27 | 11.295464 |
| 2025-03-28 | 11.296606 |
| 2025-03-29 | 11.299816 |
| 2025-03-30 | 11.302468 |
| 2025-03-31 | 11.302556 |
| 2025-04-01 | 11.303787 |
| 2025-04-02 | 11.304157 |
| 2025-04-03 | 11.307287 |
| 2025-04-04 | 11.299455 |
| 2025-04-05 | 11.293532 |
| 2025-04-06 | 11.294676 |
| 2025-04-07 | 11.292163 |
| 2025-04-08 | 11.288224 |
| 2025-04-09 | 11.282919 |
| 2025-04-10 | 11.275571 |
| 2025-04-11 | 11.268648 |
| 2025-04-12 | 11.268504 |
| 2025-04-13 | 11.266076 |
| 2025-04-14 | 11.268359 |
| 2025-04-15 | 11.27089 |
| 2025-04-16 | 11.269611 |
| 2025-04-17 | 11.275756 |
| 2025-04-18 | 11.278704 |
| 2025-04-19 | 11.27626 |
| 2025-04-20 | 11.276288 |
| 2025-04-21 | 11.274242 |
| 2025-04-22 | 11.273741 |
| 2025-04-23 | 11.269395 |
| 2025-04-24 | 11.271697 |
| 2025-04-25 | 11.270795 |
| 2025-04-26 | 11.271272 |
| 2025-04-27 | 11.270771 |
| 2025-04-28 | 11.270034 |
| 2025-04-29 | 11.269498 |
| 2025-04-30 | 11.272201 |
| 2025-05-01 | 11.268331 |
| 2025-05-02 | 11.268581 |
| 2025-05-03 | 11.258968 |
| 2025-05-04 | 11.259539 |
| 2025-05-05 | 11.259441 |
| 2025-05-06 | 11.259993 |
| 2025-05-08 | 11.27995 |
| 2025-05-09 | 11.291528 |
| 2025-05-10 | 11.300213 |
| 2025-05-11 | 11.300815 |
| 2025-05-12 | 11.298663 |
| 2025-05-13 | 11.318078 |
| 2025-05-14 | 11.334312 |
| 2025-05-15 | 11.3442 |
| 2025-05-17 | 11.352369 |
| 2025-05-18 | 11.35194 |
| 2025-05-19 | 11.359891 |
| 2025-05-20 | 11.365191 |
| 2025-05-21 | 11.372945 |
| 2025-05-22 | 11.368658 |
| 2025-05-23 | 11.374665 |
| 2025-05-24 | 11.378517 |
| 2025-05-25 | 11.379173 |
| 2025-05-26 | 11.380428 |
| 2025-05-27 | 11.38635 |
| 2025-05-28 | 11.389599 |
| 2025-05-29 | 11.384529 |
| 2025-05-30 | 11.389949 |
| 2025-05-31 | 11.393174 |
| 2025-06-01 | 11.390769 |
| 2025-06-02 | 11.393276 |
| 2025-06-03 | 11.394911 |
| 2025-06-04 | 11.39659 |
| 2025-06-05 | 11.397651 |
| 2025-06-06 | 11.398014 |
| 2025-06-07 | 11.399583 |
| 2025-06-08 | 11.399541 |
| 2025-06-09 | 11.400701 |
| 2025-06-10 | 11.401056 |
| 2025-06-11 | 11.402538 |
| 2025-06-12 | 11.402587 |
| 2025-06-13 | 11.402085 |
| 2025-06-14 | 11.403702 |
| 2025-06-15 | 11.403292 |
| 2025-06-16 | 11.403331 |
| 2025-06-17 | 11.403548 |
| 2025-06-18 | 11.404003 |
| 2025-06-19 | 11.403839 |
| 2025-06-20 | 11.403795 |
| 2025-06-21 | 11.403836 |
| 2025-06-22 | 11.404098 |
| 2025-06-23 | 11.403844 |
| 2025-06-24 | 11.403984 |
| 2025-06-25 | 11.403948 |
| 2025-06-26 | 11.401883 |
| 2025-06-27 | 11.403526 |
| 2025-06-28 | 11.403796 |
| 2025-06-29 | 11.403623 |
| 2025-06-30 | 11.403877 |
| 2025-07-01 | 11.404 |
| 2025-07-02 | 11.40363 |
| 2025-07-03 | 11.403968 |
| 2025-07-04 | 11.402529 |
| 2025-07-05 | 11.403444 |
| 2025-07-06 | 11.403678 |
| 2025-07-07 | 11.40386 |
| 2025-07-08 | 11.404116 |
| 2025-07-09 | 11.404066 |
| 2025-07-10 | 11.404003 |
| 2025-07-11 | 11.403754 |
| 2025-07-12 | 11.40379 |
| 2025-07-13 | 11.403386 |
| 2025-07-14 | 11.403972 |
| 2025-07-15 | 11.404003 |
| 2025-07-16 | 11.403991 |
| 2025-07-17 | 11.403982 |
| 2025-07-18 | 11.402618 |
| 2025-07-19 | 11.400238 |
| 2025-07-20 | 11.399059 |
| 2025-07-21 | 11.402857 |
| 2025-07-22 | 11.403813 |
| 2025-07-23 | 11.403913 |
| 2025-07-24 | 11.403703 |
| 2025-07-25 | 11.403757 |
| 2025-07-26 | 11.40342 |
| 2025-07-27 | 11.403148 |
| 2025-07-28 | 11.402453 |
| 2025-07-29 | 11.403646 |
| 2025-07-30 | 11.403799 |
| 2025-07-31 | 11.403644 |
| 2025-08-01 | 11.404057 |
| 2025-08-02 | 11.403472 |
| 2025-08-03 | 11.403046 |
| 2025-08-04 | 11.403904 |
| 2025-08-05 | 11.403939 |
| 2025-08-06 | 11.404021 |
| 2025-08-07 | 11.40307 |
| 2025-08-08 | 11.403829 |
| 2025-08-09 | 11.404191 |
| 2025-08-10 | 11.404621 |
| 2025-08-11 | 11.403934 |
| 2025-08-12 | 11.40395 |
| 2025-08-13 | 11.403856 |
| 2025-08-14 | 11.402637 |
| 2025-08-15 | 11.393479 |
| 2025-08-16 | 11.367766 |
| 2025-08-17 | 11.368276 |
| 2025-08-18 | 11.371041 |
| 2025-08-19 | 11.340345 |
| 2025-08-20 | 11.334454 |
| 2025-08-21 | 11.342058 |
| 2025-08-22 | 11.351108 |
| 2025-08-23 | 11.352603 |
| 2025-08-24 | 11.353041 |
| 2025-08-25 | 11.348436 |
| 2025-08-26 | 11.344975 |
| 2025-08-27 | 11.307486 |
| 2025-08-28 | 11.31489 |
| 2025-08-29 | 11.311191 |
| 2025-08-30 | 11.325605 |
| 2025-08-31 | 11.327225 |
| 2025-09-01 | 11.32463 |
| 2025-09-02 | 11.330336 |
| 2025-09-03 | 11.347741 |
| 2025-09-04 | 11.328262 |
| 2025-09-05 | 11.331479 |
| 2025-09-06 | 11.326428 |
| 2025-09-07 | 11.326373 |
| 2025-09-08 | 11.328143 |
| 2025-09-09 | 11.320959 |
| 2025-09-10 | 11.315176 |
| 2025-09-11 | 11.317238 |
| 2025-09-13 | 11.303406 |
| 2025-09-14 | 11.300005 |
| 2025-09-15 | 11.298293 |
| 2025-09-16 | 11.300583 |
| 2025-09-17 | 11.301056 |
| 2025-09-18 | 11.299359 |
| 2025-09-19 | 11.301065 |
| 2025-09-20 | 11.29469 |
| 2025-09-21 | 11.295179 |
| 2025-09-22 | 11.289116 |
| 2025-09-23 | 11.29152 |
| 2025-09-24 | 11.295308 |
| 2025-09-25 | 11.301312 |
| 2025-09-26 | 11.308253 |
| 2025-09-27 | 11.301654 |
| 2025-09-28 | 11.300333 |
| 2025-09-29 | 11.303399 |
| 2025-09-30 | 11.307614 |
| 2025-10-01 | 11.305383 |
| 2025-10-02 | 11.304204 |
| 2025-10-03 | 11.306781 |
| 2025-10-04 | 11.302958 |
| 2025-10-05 | 11.30204 |
| 2025-10-06 | 11.304524 |
| 2025-10-07 | 11.306836 |
| 2025-10-08 | 11.307622 |
| 2025-10-09 | 11.303127 |
| 2025-10-10 | 11.303693 |
| 2025-10-11 | 11.305741 |
| 2025-10-12 | 11.306221 |
| 2025-10-13 | 11.303688 |
| 2025-10-14 | 11.297838 |
| 2025-10-15 | 11.294985 |
| 2025-10-16 | 11.293079 |
| 2025-10-17 | 11.28515 |
| 2025-10-18 | 11.284968 |
| 2025-10-19 | 11.288593 |
| 2025-10-20 | 11.284403 |
| 2025-10-21 | 11.284448 |
| 2025-10-22 | 11.291256 |
| 2025-10-23 | 11.288663 |
| 2025-10-24 | 11.292403 |
| 2025-10-25 | 11.28751 |
| 2025-10-26 | 11.287345 |
| 2025-10-27 | 11.284881 |
| 2025-10-28 | 11.28433 |
| 2025-10-29 | 11.286418 |
| 2025-10-30 | 11.287704 |
| 2025-10-31 | 11.28547 |
| 2025-11-01 | 11.288674 |
| 2025-11-02 | 11.292576 |
| 2025-11-03 | 11.290688 |
| 2025-11-04 | 11.293656 |
| 2025-11-05 | 11.294754 |
| 2025-11-06 | 11.294665 |
| 2025-11-07 | 11.294739 |
| 2025-11-08 | 11.298126 |
| 2025-11-09 | 11.29879 |
| 2025-11-10 | 11.296572 |
| 2025-11-11 | 11.293335 |
| 2025-11-12 | 11.288334 |
| 2025-11-13 | 11.28874 |
| 2025-11-14 | 11.289067 |
| 2025-11-15 | 11.291297 |
| 2025-11-16 | 11.290762 |
| 2025-11-17 | 11.292568 |
| 2025-11-18 | 11.294967 |
| 2025-11-19 | 11.317602 |
| 2025-11-20 | 11.311271 |
| 2025-11-21 | 11.3105 |
| 2025-11-22 | 11.307504 |
| 2025-11-23 | 11.309649 |
| 2025-11-24 | 11.305834 |
| 2025-11-25 | 11.300572 |
| 2025-11-26 | 11.298481 |
| 2025-11-27 | 11.299135 |
| 2025-11-28 | 11.303379 |
| 2025-11-29 | 11.309312 |
| 2025-11-30 | 11.310117 |
| 2025-12-01 | 11.313053 |
| 2025-12-02 | 11.31767 |
| 2025-12-03 | 11.306507 |
| 2025-12-04 | 11.305099 |
| 2025-12-05 | 11.307695 |
| 2025-12-06 | 11.309443 |
| 2025-12-07 | 11.309442 |
| 2025-12-08 | 11.30572 |
| 2025-12-09 | 11.301956 |
| 2025-12-11 | 11.301572 |
| 2025-12-12 | 11.306638 |
| 2025-12-13 | 11.308713 |
| 2025-12-14 | 11.308715 |
| 2025-12-15 | 11.307077 |
| 2025-12-16 | 11.298785 |
| 2025-12-17 | 11.298393 |
| 2025-12-18 | 11.303871 |
| 2025-12-19 | 11.305275 |
| 2025-12-20 | 11.304361 |
| 2025-12-21 | 11.304696 |
| 2025-12-22 | 11.304176 |
| 2025-12-23 | 11.298634 |
| 2025-12-24 | 11.295911 |
| 2025-12-25 | 11.295394 |
| 2025-12-26 | 11.295387 |
| 2025-12-27 | 11.28998 |
| 2025-12-28 | 11.290022 |
| 2025-12-29 | 11.29387 |
| 2025-12-30 | 11.299707 |
| 2025-12-31 | 11.309274 |
| 2026-01-01 | 11.303834 |
| 2026-01-02 | 11.317059 |
| 2026-01-03 | 11.318305 |
| 2026-01-04 | 11.318594 |
| 2026-01-05 | 11.319136 |
| 2026-01-06 | 11.309812 |
| 2026-01-07 | 11.316155 |
| 2026-01-08 | 11.314162 |
| 2026-01-09 | 11.322496 |
| 2026-01-10 | 11.324478 |
| 2026-01-11 | 11.324482 |
| 2026-01-12 | 11.324274 |
| 2026-01-13 | 11.329101 |
| 2026-01-14 | 11.332836 |
| 2026-01-15 | 11.325953 |
| 2026-01-16 | 11.328771 |
| 2026-01-17 | 11.328397 |
| 2026-01-18 | 11.328076 |
| 2026-01-19 | 11.325407 |
| 2026-01-20 | 11.328166 |
| 2026-01-21 | 11.328053 |
| 2026-01-22 | 11.326544 |
| 2026-01-23 | 11.327647 |
| 2026-01-24 | 11.327374 |
| 2026-01-25 | 11.327809 |
| 2026-01-26 | 11.324629 |
| 2026-01-27 | 11.327911 |
| 2026-01-28 | 11.331564 |
| 2026-01-29 | 11.335031 |
| 2026-01-30 | 11.341222 |
| 2026-01-31 | 11.350745 |
| 2026-02-01 | 11.347526 |
| 2026-02-02 | 11.343757 |
| 2026-02-03 | 11.347508 |
| 2026-02-04 | 11.352804 |
| 2026-02-05 | 11.344806 |
| 2026-02-06 | 11.347775 |
| 2026-02-07 | 11.351441 |
| 2026-02-08 | 11.351901 |
| 2026-02-09 | 11.351483 |
| 2026-02-10 | 11.354542 |
| 2026-02-11 | 11.354637 |
| 2026-02-12 | 11.381468 |
| 2026-02-13 | 11.353598 |
| 2026-02-14 | 11.355415 |
| 2026-02-15 | 11.356303 |
| 2026-02-16 | 11.353557 |
| 2026-02-17 | 11.354739 |
| 2026-02-18 | 11.354429 |
| 2026-02-19 | 11.353807 |
| 2026-02-20 | 11.351336 |
| 2026-02-21 | 11.353172 |
| 2026-02-22 | 11.353611 |
| 2026-02-23 | 11.353899 |
| 2026-02-24 | 11.359104 |
| 2026-02-25 | 11.36392 |
| 2026-02-26 | 11.358729 |
| 2026-02-27 | 11.364067 |
| 2026-02-28 | 11.365299 |
| 2026-03-01 | 11.365224 |
| 2026-03-02 | 11.36464 |
| 2026-03-03 | 11.35869 |
| 2026-03-04 | 11.34421 |
| 2026-03-05 | 11.35862 |
| 2026-03-06 | 11.362454 |
| 2026-03-07 | 11.362835 |
| 2026-03-08 | 11.363713 |
| 2026-03-09 | 11.35344 |
| 2026-03-10 | 11.365816 |
| 2026-03-11 | 11.367678 |
| 2026-03-12 | 11.366561 |
| 2026-03-13 | 11.370526 |
| 2026-03-14 | 11.371914 |
| 2026-03-15 | 11.372155 |
| 2026-03-16 | 11.372742 |
| 2026-03-17 | 11.380231 |
| 2026-03-18 | 11.387326 |
| 2026-03-19 | 11.387576 |
| 2026-03-20 | 11.381834 |
| 2026-03-21 | 11.37939 |
| 2026-03-22 | 11.379925 |
| 2026-03-23 | 11.377848 |
| 2026-03-24 | 11.38115 |
| 2026-03-25 | 11.368569 |
| 2026-03-26 | 11.356581 |
| 2026-03-27 | 11.375483 |
| 2026-03-28 | 11.3809 |
| 2026-03-29 | 11.372398 |
| 2026-03-30 | 11.378871 |
| 2026-03-31 | 11.386322 |
| 2026-04-01 | 11.387441 |
| 2026-04-02 | 11.384995 |
| 2026-04-03 | 11.386748 |
| 2026-04-04 | 11.385711 |
| 2026-04-05 | 11.385803 |
| 2026-04-06 | 11.386409 |
| 2026-04-07 | 11.385681 |
| 2026-04-08 | 11.378073 |
| 2026-04-09 | 11.371987 |
| 2026-04-10 | 11.367312 |
| 2026-04-11 | 11.372168 |
| 2026-04-12 | 11.360535 |
| 2026-04-13 | 11.361565 |
| 2026-04-14 | 11.365835 |
| 2026-04-15 | 11.386322 |
| 2026-04-16 | 11.353662 |
| 2026-04-17 | 11.369262 |
| 2026-04-18 | 11.375657 |
| 2026-04-19 | 11.395946 |
| 2026-04-20 | 11.415257 |
| 2026-04-21 | 11.36472 |
| 2026-04-22 | 11.390942 |
| 2026-04-23 | 11.416421 |
| 2026-04-24 | 11.380741 |
| 2026-04-25 | 11.362879 |
| 2026-04-26 | 11.362879 |
| 2026-04-27 | 11.363397 |
| 2026-04-28 | 11.412582 |
| 2026-04-29 | 11.382401 |
| 2026-04-30 | 11.389174 |
| 2026-05-01 | 11.383119 |
| 2026-05-02 | 11.38279 |
| 2026-05-03 | 11.38279 |
| 2026-05-04 | 11.383767 |
| 2026-05-05 | 11.383253 |
| 2026-05-06 | 11.361296 |
| 2026-05-07 | 11.386564 |
| 2026-05-08 | 11.413251 |
| 2026-05-09 | 11.371268 |
| 2026-05-10 | 11.341335 |
| 2026-05-11 | 11.341651 |
| 2026-05-12 | 11.37312 |
| 2026-05-14 | 11.376895 |
| 2026-05-15 | 11.38071 |
| 2026-05-16 | 11.376102 |
| 2026-05-17 | 11.378356 |
| 2026-05-18 | 11.39767 |
| 2026-05-19 | 11.376904 |
| 2026-05-20 | 11.379507 |
| 2026-05-21 | 11.378536 |
| 2026-05-23 | 11.383186 |
| 2026-05-24 | 11.383045 |
| 2026-05-25 | 11.38213 |
| 2026-05-26 | 11.382349 |
| 2026-05-27 | 11.383331 |
| 2026-05-28 | 11.37685 |
| 2026-05-29 | 11.381949 |
| 2026-05-30 | 11.384342 |
| 2026-05-31 | 11.384967 |
| 2026-06-01 | 11.385805 |
| 2026-06-02 | 11.386404 |
| 2026-06-03 | 11.384804 |
| 2026-06-04 | 11.38332 |
| 2026-06-05 | 11.37967 |
| 2026-06-06 | 11.381529 |
| 2026-06-09 | 11.383807 |
| 2026-06-10 | 11.384856 |
| 2026-06-11 | 11.384173 |
| 2026-06-12 | 11.383287 |
| 2026-06-13 | 11.383268 |
| 2026-06-14 | 11.383762 |
| 2026-06-15 | 11.382826 |
| 2026-06-16 | 11.378658 |
| 2026-06-17 | 11.380098 |
| 2026-06-18 | 11.384909 |
| 2026-06-19 | 11.386216 |
| 2026-06-20 | 11.384965 |
| 2026-06-21 | 11.38387 |
| 2026-06-22 | 11.388118 |
| 2026-06-23 | 11.38865 |
| 2026-06-24 | 11.391505 |
| 2026-06-25 | 11.389236 |
| 2026-06-26 | 11.391675 |
| 2026-06-27 | 11.392388 |
| 2026-06-28 | 11.39282 |
| 2026-06-29 | 11.39359 |
| 2026-06-30 | 11.393754 |
| 2026-07-01 | 11.395227 |
| 2026-07-02 | 11.39984 |
| 2026-07-03 | 11.393643 |
| 2026-07-04 | 11.393632 |
| 2026-07-05 | 11.3952 |
| 2026-07-06 | 11.393978 |
| 2026-07-07 | 11.394075 |
| 2026-07-08 | 11.392337 |
| 2026-07-09 | 11.387735 |
| 2026-07-10 | 11.386201 |
| 2026-07-11 | 11.38929 |
| 2026-07-12 | 11.388782 |
| 2026-07-13 | 11.387508 |
| 2026-07-14 | 11.38811 |
| 2026-07-15 | 11.386063 |
| 2026-07-16 | 11.386921 |
| 2026-07-17 | 11.390012 |
| 2026-07-18 | 11.389483 |
| 2026-07-19 | 11.389749 |
| 2026-07-20 | 11.389719 |
| 2026-07-21 | 11.39083 |
| 2026-07-22 | 11.389339 |
| 2026-07-23 | 11.390311 |
| 2026-07-24 | 11.392022 |
| 2026-07-25 | 11.393339 |
| 2026-07-26 | 11.393004 |
| 2026-07-27 | 11.392327 |
| 2026-07-28 | 11.39224 |
| 2026-07-29 | 11.393318 |
| 2026-07-30 | 11.394582 |
| 2026-07-31 | 11.394464 |
| 2026-08-01 | 11.3923 |
| 2026-08-02 | 11.392547 |
| 2026-08-03 | 11.393687 |
| 2026-08-04 | 11.393456 |
| 2026-08-05 | 11.394214 |
| 2026-08-06 | 11.394437 |
| 2026-08-07 | 11.396429 |
| 2026-08-08 | 11.3968 |
| 2026-08-09 | 11.39474 |
| 2026-08-10 | 11.39684 |
| 2026-08-11 | 11.398051 |
| 2026-08-12 | 11.399394 |
| 2026-08-13 | 11.400003 |
| 2026-08-14 | 11.399565 |
| 2026-08-15 | 11.399979 |
| 2026-08-16 | 11.400022 |
| 2026-08-17 | 11.399606 |
| 2026-08-18 | 11.395491 |
| 2026-08-20 | 11.392557 |
| 2026-08-21 | 11.393798 |
| 2026-08-22 | 11.389746 |
| 2026-08-23 | 11.390824 |
| 2026-08-24 | 11.38556 |
| 2026-08-25 | 11.384406 |
| 2026-08-26 | 11.391292 |
| 2026-08-27 | 11.387506 |
| 2026-08-28 | 11.389284 |
| 2026-08-29 | 11.389316 |
| 2026-08-30 | 11.391658 |
| 2026-08-31 | 11.388166 |
| 2026-09-01 | 11.388389 |
| 2026-09-02 | 11.391314 |
| 2026-09-03 | 11.392257 |
| 2026-09-04 | 11.390517 |
| 2026-09-05 | 11.390748 |
| 2026-09-06 | 11.390292 |
| 2026-09-07 | 11.388258 |
| 2026-09-08 | 11.390301 |
| 2026-09-09 | 11.392846 |
| 2026-09-10 | 11.391467 |
| 2026-09-11 | 11.391909 |
| 2026-09-12 | 11.393646 |
| 2026-09-13 | 11.39399 |
| 2026-09-14 | 11.39393 |
| 2026-09-15 | 11.395066 |
| 2026-09-16 | 11.395731 |
| 2026-09-17 | 11.397216 |
| 2026-09-18 | 11.395705 |
| 2026-09-19 | 11.39686 |
| 2026-09-20 | 11.396878 |
| 2026-09-21 | 11.397169 |
| 2026-09-22 | 11.395952 |
| 2026-09-23 | 11.394595 |
| 2026-09-24 | 11.393382 |
| 2026-09-25 | 11.394719 |
| 2026-09-26 | 11.395582 |
| 2026-09-27 | 11.395303 |
| 2026-09-28 | 11.395048 |
| 2026-09-30 | 11.398551 |
| 2026-10-02 | 11.399838 |
| 2026-10-03 | 11.399427 |
| 2026-10-05 | 11.399255 |
| 2026-10-06 | 11.400388 |
| 2026-10-07 | 11.401048 |
| 2026-10-08 | 11.401003 |
| 2026-10-09 | 11.400131 |
| 2026-10-10 | 11.400946 |
| 2026-10-11 | 11.402128 |
| 2026-10-12 | 11.400893 |
| 2026-10-13 | 11.400785 |
| 2026-10-14 | 11.40141 |
| 2026-10-15 | 11.400367 |
| 2026-10-16 | 11.400883 |
| 2026-10-17 | 11.401871 |
| 2026-10-18 | 11.402532 |
High
11.4164
Low
11.2590
Average
11.3425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MOP API questions
How do I get the JOD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MOP rate in rates.MOP.
How far back does JOD/MOP historical data go?
Daily JOD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.