JOD to MNT exchange rate API
Jordanian Dinar to Tugrik · quoted 2026-10-15
5075.78
▲ +5.85% over 2Y
1 JOD = 5075.78 MNT · 1 MNT = 0.000197 JOD · Get this rate via the API
1 JOD buys 5075.78 MNT as of 2026-10-15, so 1 MNT buys 0.000197 JOD. Over the last 2 years, JOD/MNT traded between 0.79218 and 5078.29, averaged 4813.05 and rose 5.85%. The API holds daily JOD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-15 | 4795.36923 |
| 2024-10-16 | 4805.777525 |
| 2024-10-17 | 4782.911148 |
| 2024-10-18 | 4806.178126 |
| 2024-10-19 | 4793.50188 |
| 2024-10-20 | 4789.885854 |
| 2024-10-21 | 4804.763415 |
| 2024-10-22 | 4807.832349 |
| 2024-10-23 | 4807.164113 |
| 2024-10-24 | 4809.582664 |
| 2024-10-25 | 4805.359184 |
| 2024-10-26 | 4801.563365 |
| 2024-10-27 | 4800.494257 |
| 2024-10-28 | 4797.91109 |
| 2024-10-29 | 4819.965805 |
| 2024-10-30 | 4816.343887 |
| 2024-10-31 | 4815.624952 |
| 2024-11-01 | 4815.915825 |
| 2024-11-02 | 4811.216595 |
| 2024-11-03 | 4807.812469 |
| 2024-11-04 | 4817.2913 |
| 2024-11-05 | 4817.406966 |
| 2024-11-06 | 4815.007603 |
| 2024-11-07 | 4815.878013 |
| 2024-11-08 | 4820.453004 |
| 2024-11-09 | 4813.615685 |
| 2024-11-10 | 4813.561611 |
| 2024-11-11 | 4823.601812 |
| 2024-11-12 | 4823.865657 |
| 2024-11-13 | 4826.532903 |
| 2024-11-14 | 4823.845027 |
| 2024-11-15 | 4817.256695 |
| 2024-11-16 | 4816.522161 |
| 2024-11-17 | 4814.98359 |
| 2024-11-18 | 4821.752238 |
| 2024-11-19 | 4828.936153 |
| 2024-11-20 | 4816.622348 |
| 2024-11-21 | 4834.872577 |
| 2024-11-22 | 4833.854961 |
| 2024-11-23 | 4826.723985 |
| 2024-11-24 | 4824.712391 |
| 2024-11-25 | 4829.056318 |
| 2024-11-26 | 4836.269472 |
| 2024-11-27 | 4819.822827 |
| 2024-11-28 | 4820.750219 |
| 2024-11-29 | 4823.324224 |
| 2024-11-30 | 4827.490341 |
| 2024-12-01 | 4826.183267 |
| 2024-12-02 | 4842.286174 |
| 2024-12-03 | 4845.54454 |
| 2024-12-04 | 4844.410215 |
| 2024-12-05 | 4844.807742 |
| 2024-12-06 | 4844.806285 |
| 2024-12-07 | 4828.618889 |
| 2024-12-08 | 4828.560809 |
| 2024-12-09 | 4844.112054 |
| 2024-12-10 | 4842.668005 |
| 2024-12-11 | 4841.365503 |
| 2024-12-12 | 4839.530993 |
| 2024-12-13 | 4841.986741 |
| 2024-12-14 | 4827.154044 |
| 2024-12-15 | 4827.083156 |
| 2024-12-16 | 4846.955285 |
| 2024-12-17 | 4845.357324 |
| 2024-12-18 | 4843.182515 |
| 2024-12-19 | 4844.986785 |
| 2024-12-20 | 4844.6016 |
| 2024-12-21 | 4827.055415 |
| 2024-12-22 | 4825.109356 |
| 2024-12-23 | 4843.496159 |
| 2024-12-24 | 4844.058708 |
| 2024-12-25 | 4844.285948 |
| 2024-12-26 | 4847.093725 |
| 2024-12-27 | 4844.934026 |
| 2024-12-28 | 4828.841871 |
| 2024-12-29 | 4828.273685 |
| 2024-12-30 | 4845.949218 |
| 2024-12-31 | 4842.237943 |
| 2025-01-01 | 4844.413213 |
| 2025-01-02 | 4845.74052 |
| 2025-01-03 | 4844.789298 |
| 2025-01-04 | 4830.119622 |
| 2025-01-05 | 4827.886576 |
| 2025-01-06 | 4844.359042 |
| 2025-01-07 | 4846.128905 |
| 2025-01-08 | 4843.928004 |
| 2025-01-09 | 4835.251597 |
| 2025-01-10 | 4842.452433 |
| 2025-01-11 | 4832.644424 |
| 2025-01-12 | 4831.711166 |
| 2025-01-13 | 4844.077759 |
| 2025-01-14 | 4839.770113 |
| 2025-01-15 | 4833.041307 |
| 2025-01-16 | 4836.62261 |
| 2025-01-17 | 4837.572943 |
| 2025-01-18 | 4842.907903 |
| 2025-01-19 | 4844.150895 |
| 2025-01-20 | 4847.294784 |
| 2025-01-21 | 4851.96043 |
| 2025-01-22 | 4847.750497 |
| 2025-01-23 | 4847.107345 |
| 2025-01-24 | 4854.967275 |
| 2025-01-25 | 4858.243323 |
| 2025-01-26 | 4855.347106 |
| 2025-01-27 | 4860.569438 |
| 2025-01-28 | 4857.754803 |
| 2025-01-29 | 4864.913721 |
| 2025-01-30 | 4865.514263 |
| 2025-01-31 | 4864.008799 |
| 2025-02-01 | 4866.159897 |
| 2025-02-02 | 4864.60335 |
| 2025-02-03 | 4862.779535 |
| 2025-02-04 | 4870.973687 |
| 2025-02-05 | 4872.865489 |
| 2025-02-06 | 4878.647156 |
| 2025-02-07 | 4878.628262 |
| 2025-02-08 | 4879.581147 |
| 2025-02-09 | 4879.356642 |
| 2025-02-10 | 4873.258579 |
| 2025-02-11 | 4879.867802 |
| 2025-02-12 | 4879.701973 |
| 2025-02-13 | 4881.222026 |
| 2025-02-14 | 4881.099705 |
| 2025-02-15 | 4881.886377 |
| 2025-02-16 | 4880.245648 |
| 2025-02-17 | 4890.744717 |
| 2025-02-18 | 4882.388115 |
| 2025-02-19 | 4883.060135 |
| 2025-02-20 | 4885.408561 |
| 2025-02-21 | 4888.387994 |
| 2025-02-22 | 4885.242617 |
| 2025-02-23 | 4884.552842 |
| 2025-02-24 | 4887.582134 |
| 2025-02-25 | 4887.248111 |
| 2025-02-26 | 1.763233 |
| 2025-02-27 | 4891.784429 |
| 2025-02-28 | 4893.365346 |
| 2025-03-01 | 4894.774254 |
| 2025-03-02 | 4895.435584 |
| 2025-03-03 | 4895.96841 |
| 2025-03-04 | 4895.157884 |
| 2025-03-05 | 4894.513254 |
| 2025-03-06 | 4894.32601 |
| 2025-03-07 | 4895.630574 |
| 2025-03-08 | 4895.909443 |
| 2025-03-09 | 1.989466 |
| 2025-03-10 | 4897.608333 |
| 2025-03-11 | 4894.781967 |
| 2025-03-12 | 4895.917443 |
| 2025-03-13 | 4896.897562 |
| 2025-03-14 | 4897.351925 |
| 2025-03-15 | 4898.635115 |
| 2025-03-16 | 1.785451 |
| 2025-03-17 | 4898.451582 |
| 2025-03-18 | 4899.866965 |
| 2025-03-19 | 4903.343313 |
| 2025-03-20 | 4905.479115 |
| 2025-03-21 | 4906.775241 |
| 2025-03-22 | 4911.239024 |
| 2025-03-23 | 1.78611 |
| 2025-03-25 | 4910.360163 |
| 2025-03-26 | 4912.866334 |
| 2025-03-27 | 4914.992499 |
| 2025-03-28 | 4922.027333 |
| 2025-03-29 | 4927.545907 |
| 2025-03-30 | 4923.343648 |
| 2025-03-31 | 1.785301 |
| 2025-04-01 | 4908.716816 |
| 2025-04-02 | 4922.511005 |
| 2025-04-03 | 4933.970789 |
| 2025-04-04 | 4941.648637 |
| 2025-04-05 | 4948.819722 |
| 2025-04-06 | 4947.006268 |
| 2025-04-07 | 4949.058626 |
| 2025-04-08 | 4948.623331 |
| 2025-04-09 | 4950.637294 |
| 2025-04-10 | 4950.302651 |
| 2025-04-11 | 4949.763101 |
| 2025-04-12 | 4986.216957 |
| 2025-04-13 | 4985.338258 |
| 2025-04-14 | 4988.403164 |
| 2025-04-15 | 4989.401188 |
| 2025-04-16 | 5000.368358 |
| 2025-04-17 | 5003.695105 |
| 2025-04-18 | 4990.7898 |
| 2025-04-19 | 5028.811418 |
| 2025-04-20 | 5026.330594 |
| 2025-04-21 | 5001.596156 |
| 2025-04-22 | 4990.013912 |
| 2025-04-23 | 4990.873709 |
| 2025-04-24 | 4996.304917 |
| 2025-04-25 | 4990.361126 |
| 2025-04-26 | 5039.222589 |
| 2025-04-27 | 5037.383178 |
| 2025-04-28 | 5040.355507 |
| 2025-04-29 | 5036.651152 |
| 2025-04-30 | 5039.34787 |
| 2025-05-01 | 5038.528243 |
| 2025-05-02 | 5038.386695 |
| 2025-05-03 | 5039.858729 |
| 2025-05-04 | 5038.4295 |
| 2025-05-05 | 5040.13138 |
| 2025-05-06 | 5041.503816 |
| 2025-05-08 | 5041.863787 |
| 2025-05-09 | 5040.351783 |
| 2025-05-10 | 5040.406048 |
| 2025-05-11 | 5040.377578 |
| 2025-05-12 | 5043.570031 |
| 2025-05-13 | 5040.062011 |
| 2025-05-14 | 5044.24775 |
| 2025-05-15 | 5039.179868 |
| 2025-05-17 | 5041.025939 |
| 2025-05-18 | 5039.559901 |
| 2025-05-19 | 5044.691372 |
| 2025-05-20 | 5041.935628 |
| 2025-05-21 | 5041.202937 |
| 2025-05-22 | 5045.199842 |
| 2025-05-23 | 5046.191078 |
| 2025-05-24 | 5041.95432 |
| 2025-05-25 | 5040.555639 |
| 2025-05-26 | 5045.435096 |
| 2025-05-27 | 5045.753686 |
| 2025-05-28 | 5045.077872 |
| 2025-05-29 | 5044.623656 |
| 2025-05-30 | 5045.395746 |
| 2025-05-31 | 5042.201242 |
| 2025-06-01 | 5041.836463 |
| 2025-06-02 | 5041.519042 |
| 2025-06-03 | 5043.53167 |
| 2025-06-04 | 5045.409474 |
| 2025-06-05 | 5042.851338 |
| 2025-06-06 | 5046.974252 |
| 2025-06-07 | 5052.510291 |
| 2025-06-08 | 5049.084141 |
| 2025-06-09 | 5046.585632 |
| 2025-06-10 | 5046.593453 |
| 2025-06-11 | 5037.461281 |
| 2025-06-12 | 5036.594692 |
| 2025-06-13 | 5047.123446 |
| 2025-06-14 | 5051.266757 |
| 2025-06-15 | 5049.538179 |
| 2025-06-16 | 5049.871031 |
| 2025-06-17 | 5048.884084 |
| 2025-06-18 | 5051.101866 |
| 2025-06-19 | 5050.432 |
| 2025-06-20 | 5060.848824 |
| 2025-06-21 | 5054.364818 |
| 2025-06-22 | 5053.382008 |
| 2025-06-23 | 5062.186141 |
| 2025-06-24 | 5052.272342 |
| 2025-06-25 | 5054.068123 |
| 2025-06-26 | 5052.982719 |
| 2025-06-27 | 5054.638101 |
| 2025-06-28 | 5054.15395 |
| 2025-06-29 | 5051.782114 |
| 2025-06-30 | 5053.231768 |
| 2025-07-01 | 5054.210428 |
| 2025-07-02 | 5053.569088 |
| 2025-07-03 | 5058.169857 |
| 2025-07-04 | 5057.391058 |
| 2025-07-05 | 5056.001452 |
| 2025-07-06 | 5054.45045 |
| 2025-07-07 | 5055.704519 |
| 2025-07-08 | 5060.634655 |
| 2025-07-09 | 5059.595569 |
| 2025-07-10 | 5057.773129 |
| 2025-07-11 | 5055.941027 |
| 2025-07-12 | 5057.311186 |
| 2025-07-13 | 5055.894772 |
| 2025-07-14 | 5059.247023 |
| 2025-07-15 | 5057.54074 |
| 2025-07-16 | 5058.367799 |
| 2025-07-17 | 5057.193616 |
| 2025-07-18 | 5057.778894 |
| 2025-07-19 | 5057.830188 |
| 2025-07-20 | 5056.010336 |
| 2025-07-21 | 5058.081686 |
| 2025-07-22 | 5057.942433 |
| 2025-07-23 | 5061.424203 |
| 2025-07-24 | 5063.316999 |
| 2025-07-25 | 5061.331808 |
| 2025-07-26 | 5059.616411 |
| 2025-07-27 | 5059.210794 |
| 2025-07-28 | 5064.984495 |
| 2025-07-29 | 5065.045996 |
| 2025-07-30 | 5061.875248 |
| 2025-07-31 | 5064.3382 |
| 2025-08-01 | 5064.371332 |
| 2025-08-02 | 5068.00703 |
| 2025-08-03 | 5064.651198 |
| 2025-08-04 | 5066.215483 |
| 2025-08-05 | 5064.429471 |
| 2025-08-06 | 5061.806222 |
| 2025-08-07 | 5065.002357 |
| 2025-08-08 | 5053.07771 |
| 2025-08-09 | 5069.319968 |
| 2025-08-10 | 5065.470816 |
| 2025-08-11 | 5069.752741 |
| 2025-08-12 | 5071.566458 |
| 2025-08-13 | 5062.506857 |
| 2025-08-14 | 5063.051595 |
| 2025-08-15 | 5076.20958 |
| 2025-08-16 | 5073.920725 |
| 2025-08-17 | 5069.753731 |
| 2025-08-18 | 5074.105259 |
| 2025-08-19 | 5072.363775 |
| 2025-08-20 | 5072.610204 |
| 2025-08-21 | 5076.126224 |
| 2025-08-22 | 5073.491395 |
| 2025-08-23 | 5070.386631 |
| 2025-08-24 | 5071.050156 |
| 2025-08-25 | 5071.064766 |
| 2025-08-26 | 5072.233242 |
| 2025-08-27 | 5073.539864 |
| 2025-08-28 | 5071.603768 |
| 2025-08-29 | 5072.909445 |
| 2025-08-30 | 5072.562157 |
| 2025-08-31 | 5068.422475 |
| 2025-09-01 | 5071.3558 |
| 2025-09-02 | 5072.0774 |
| 2025-09-03 | 5072.832023 |
| 2025-09-04 | 5072.269498 |
| 2025-09-05 | 5070.348808 |
| 2025-09-06 | 5071.310977 |
| 2025-09-07 | 5069.215559 |
| 2025-09-08 | 5072.728703 |
| 2025-09-09 | 5074.379629 |
| 2025-09-10 | 5073.731477 |
| 2025-09-11 | 5073.933395 |
| 2025-09-13 | 5070.477954 |
| 2025-09-14 | 5071.079754 |
| 2025-09-15 | 5073.369242 |
| 2025-09-16 | 5072.867371 |
| 2025-09-17 | 5072.873055 |
| 2025-09-18 | 5075.690135 |
| 2025-09-19 | 5073.47996 |
| 2025-09-20 | 5074.039595 |
| 2025-09-21 | 5070.488531 |
| 2025-09-22 | 5072.370462 |
| 2025-09-23 | 5074.674432 |
| 2025-09-24 | 5074.645602 |
| 2025-09-25 | 5072.284702 |
| 2025-09-26 | 5072.011487 |
| 2025-09-27 | 5073.426648 |
| 2025-09-28 | 5070.341892 |
| 2025-09-29 | 5074.238177 |
| 2025-09-30 | 5074.370384 |
| 2025-10-01 | 5070.305646 |
| 2025-10-02 | 5072.035223 |
| 2025-10-03 | 5073.202461 |
| 2025-10-04 | 5071.836314 |
| 2025-10-05 | 5070.186951 |
| 2025-10-06 | 5073.630278 |
| 2025-10-07 | 5074.27609 |
| 2025-10-08 | 5073.062246 |
| 2025-10-09 | 5072.24983 |
| 2025-10-10 | 5071.004635 |
| 2025-10-11 | 5072.785679 |
| 2025-10-12 | 5069.399493 |
| 2025-10-13 | 5074.082046 |
| 2025-10-14 | 5075.993188 |
| 2025-10-15 | 5072.199584 |
| 2025-10-16 | 5074.232788 |
| 2025-10-17 | 5072.519606 |
| 2025-10-18 | 5074.208286 |
| 2025-10-19 | 5070.17502 |
| 2025-10-20 | 5072.243337 |
| 2025-10-21 | 5071.118418 |
| 2025-10-22 | 5068.596083 |
| 2025-10-23 | 5070.323867 |
| 2025-10-24 | 5071.748004 |
| 2025-10-25 | 0.858131 |
| 2025-10-26 | 0.853733 |
| 2025-10-27 | 0.792179 |
| 2025-10-28 | 0.836211 |
| 2025-10-29 | 0.882915 |
| 2025-10-30 | 0.882745 |
| 2025-10-31 | 0.976009 |
| 2025-11-01 | 0.978457 |
| 2025-11-02 | 0.989502 |
| 2025-11-03 | 1.020303 |
| 2025-11-04 | 1.127915 |
| 2025-11-05 | 1.15841 |
| 2025-11-06 | 1.161939 |
| 2025-11-07 | 1.158845 |
| 2025-11-08 | 1.114396 |
| 2025-11-09 | 1.041529 |
| 2025-11-10 | 1.039428 |
| 2025-11-11 | 1.062314 |
| 2025-11-12 | 1.131437 |
| 2025-11-13 | 1.106062 |
| 2025-11-14 | 1.166592 |
| 2025-11-15 | 1.179659 |
| 2025-11-16 | 5040.020742 |
| 2025-11-17 | 5042.377683 |
| 2025-11-18 | 5052.988797 |
| 2025-11-19 | 5037.185319 |
| 2025-11-20 | 5037.111343 |
| 2025-11-21 | 5029.575392 |
| 2025-11-22 | 5030.72118 |
| 2025-11-23 | 5030.982355 |
| 2025-11-24 | 5028.666082 |
| 2025-11-25 | 5032.68674 |
| 2025-11-26 | 5024.696831 |
| 2025-11-27 | 5025.296191 |
| 2025-11-28 | 5028.458145 |
| 2025-11-29 | 5015.134814 |
| 2025-11-30 | 5013.890423 |
| 2025-12-01 | 5020.216704 |
| 2025-12-02 | 5019.030457 |
| 2025-12-03 | 5007.897111 |
| 2025-12-04 | 5009.649779 |
| 2025-12-05 | 5002.544807 |
| 2025-12-06 | 4998.845194 |
| 2025-12-07 | 5006.19766 |
| 2025-12-08 | 5003.190228 |
| 2025-12-09 | 5003.999111 |
| 2025-12-11 | 5004.735826 |
| 2025-12-12 | 5005.398565 |
| 2025-12-13 | 5001.014853 |
| 2025-12-14 | 5001.052108 |
| 2025-12-15 | 5004.054671 |
| 2025-12-16 | 5002.226221 |
| 2025-12-17 | 5003.993895 |
| 2025-12-18 | 5004.583692 |
| 2025-12-19 | 5010.095466 |
| 2025-12-20 | 5010.440569 |
| 2025-12-21 | 5007.348678 |
| 2025-12-22 | 5011.049721 |
| 2025-12-23 | 5011.131774 |
| 2025-12-24 | 5018.055506 |
| 2025-12-25 | 5016.365058 |
| 2025-12-26 | 5017.186998 |
| 2025-12-27 | 5015.520818 |
| 2025-12-28 | 5016.443826 |
| 2025-12-29 | 5018.734422 |
| 2025-12-30 | 5020.852215 |
| 2025-12-31 | 5021.539362 |
| 2026-01-01 | 5021.515174 |
| 2026-01-02 | 5020.687138 |
| 2026-01-03 | 5019.437897 |
| 2026-01-04 | 5016.966725 |
| 2026-01-05 | 5020.590357 |
| 2026-01-06 | 5021.098612 |
| 2026-01-07 | 5023.109398 |
| 2026-01-08 | 5001.876211 |
| 2026-01-09 | 5022.190534 |
| 2026-01-10 | 5019.629066 |
| 2026-01-11 | 5018.860524 |
| 2026-01-12 | 5022.904604 |
| 2026-01-13 | 5021.324175 |
| 2026-01-14 | 5026.042251 |
| 2026-01-15 | 5026.629503 |
| 2026-01-16 | 5024.854038 |
| 2026-01-17 | 5027.100313 |
| 2026-01-18 | 5025.03993 |
| 2026-01-19 | 5029.900856 |
| 2026-01-20 | 5026.205659 |
| 2026-01-21 | 5029.994436 |
| 2026-01-22 | 5028.489544 |
| 2026-01-23 | 5041.60176 |
| 2026-01-24 | 5027.432928 |
| 2026-01-25 | 5027.473647 |
| 2026-01-26 | 5031.671758 |
| 2026-01-27 | 5030.477038 |
| 2026-01-28 | 5033.860824 |
| 2026-01-29 | 5033.600534 |
| 2026-01-30 | 5031.139595 |
| 2026-01-31 | 5030.140195 |
| 2026-02-01 | 5031.888686 |
| 2026-02-02 | 5033.053953 |
| 2026-02-03 | 5033.317206 |
| 2026-02-04 | 5033.078272 |
| 2026-02-05 | 5032.935376 |
| 2026-02-06 | 5034.737828 |
| 2026-02-07 | 5033.437328 |
| 2026-02-08 | 5031.44939 |
| 2026-02-09 | 5035.159051 |
| 2026-02-10 | 5035.700142 |
| 2026-02-11 | 5035.633044 |
| 2026-02-12 | 5032.642376 |
| 2026-02-13 | 5035.801111 |
| 2026-02-14 | 5035.475795 |
| 2026-02-15 | 5030.220144 |
| 2026-02-16 | 5034.734984 |
| 2026-02-17 | 5036.637918 |
| 2026-02-18 | 5035.05649 |
| 2026-02-19 | 5034.748719 |
| 2026-02-20 | 5032.94982 |
| 2026-02-21 | 5035.715591 |
| 2026-02-22 | 5029.578256 |
| 2026-02-23 | 5034.449163 |
| 2026-02-24 | 5034.746022 |
| 2026-02-25 | 5035.867937 |
| 2026-02-26 | 5035.794327 |
| 2026-02-27 | 5034.445388 |
| 2026-02-28 | 5030.213839 |
| 2026-03-01 | 5029.666077 |
| 2026-03-02 | 5034.297525 |
| 2026-03-03 | 5034.863913 |
| 2026-03-04 | 5035.382929 |
| 2026-03-05 | 5055.620642 |
| 2026-03-06 | 5036.330586 |
| 2026-03-07 | 5036.377904 |
| 2026-03-08 | 5030.555921 |
| 2026-03-09 | 5034.908676 |
| 2026-03-10 | 5033.376086 |
| 2026-03-11 | 5034.961448 |
| 2026-03-12 | 5032.73743 |
| 2026-03-13 | 5037.639425 |
| 2026-03-14 | 5034.131898 |
| 2026-03-15 | 5033.719938 |
| 2026-03-16 | 5034.092508 |
| 2026-03-17 | 5036.458747 |
| 2026-03-18 | 5033.893205 |
| 2026-03-19 | 5034.297513 |
| 2026-03-20 | 5036.767232 |
| 2026-03-21 | 5031.874329 |
| 2026-03-22 | 5031.51161 |
| 2026-03-23 | 5036.189413 |
| 2026-03-24 | 5033.017884 |
| 2026-03-25 | 5035.143742 |
| 2026-03-26 | 5055.274977 |
| 2026-03-27 | 5034.662785 |
| 2026-03-28 | 5049.068104 |
| 2026-03-29 | 5034.777412 |
| 2026-03-30 | 5038.776993 |
| 2026-03-31 | 5037.627783 |
| 2026-04-01 | 5039.713009 |
| 2026-04-02 | 5039.126066 |
| 2026-04-03 | 5040.6276 |
| 2026-04-04 | 5040.238646 |
| 2026-04-05 | 5038.046801 |
| 2026-04-06 | 5039.783895 |
| 2026-04-07 | 5039.476625 |
| 2026-04-08 | 5040.720524 |
| 2026-04-09 | 5042.759048 |
| 2026-04-10 | 5042.602995 |
| 2026-04-11 | 5070.712803 |
| 2026-04-12 | 5048.056913 |
| 2026-04-13 | 5041.086165 |
| 2026-04-14 | 5040.14479 |
| 2026-04-15 | 5043.099097 |
| 2026-04-16 | 5044.039247 |
| 2026-04-17 | 5065.236729 |
| 2026-04-18 | 5042.836241 |
| 2026-04-19 | 5042.750951 |
| 2026-04-20 | 5041.64831 |
| 2026-04-21 | 5041.306141 |
| 2026-04-22 | 5045.219508 |
| 2026-04-23 | 5047.841021 |
| 2026-04-24 | 5048.207009 |
| 2026-04-25 | 5049.701044 |
| 2026-04-26 | 5066.775805 |
| 2026-04-27 | 5045.267739 |
| 2026-04-28 | 5044.216005 |
| 2026-04-29 | 5072.354345 |
| 2026-04-30 | 5047.732335 |
| 2026-05-01 | 5046.550654 |
| 2026-05-02 | 5049.606431 |
| 2026-05-03 | 5047.90599 |
| 2026-05-04 | 5046.486463 |
| 2026-05-05 | 5044.665181 |
| 2026-05-06 | 5047.493457 |
| 2026-05-07 | 5048.819086 |
| 2026-05-08 | 5049.876383 |
| 2026-05-09 | 5047.535167 |
| 2026-05-10 | 5051.028919 |
| 2026-05-11 | 5044.57981 |
| 2026-05-12 | 5048.554465 |
| 2026-05-14 | 5047.256938 |
| 2026-05-15 | 5049.274792 |
| 2026-05-16 | 5045.842264 |
| 2026-05-17 | 5046.372809 |
| 2026-05-18 | 5047.154336 |
| 2026-05-19 | 5047.926111 |
| 2026-05-20 | 5045.763151 |
| 2026-05-21 | 5046.994331 |
| 2026-05-23 | 5049.800855 |
| 2026-05-24 | 5045.824981 |
| 2026-05-25 | 5048.9154 |
| 2026-05-26 | 5047.573071 |
| 2026-05-27 | 5048.715324 |
| 2026-05-28 | 5048.424855 |
| 2026-05-29 | 5047.866069 |
| 2026-05-30 | 5046.064879 |
| 2026-05-31 | 5044.277581 |
| 2026-06-01 | 5045.820166 |
| 2026-06-02 | 5048.338729 |
| 2026-06-03 | 5048.559487 |
| 2026-06-04 | 5048.63176 |
| 2026-06-05 | 5047.840021 |
| 2026-06-06 | 5046.682314 |
| 2026-06-09 | 5048.795056 |
| 2026-06-10 | 5048.624837 |
| 2026-06-11 | 5048.423136 |
| 2026-06-12 | 5046.094754 |
| 2026-06-13 | 5049.291045 |
| 2026-06-14 | 5044.917994 |
| 2026-06-15 | 5047.169769 |
| 2026-06-16 | 5052.692399 |
| 2026-06-17 | 5048.089145 |
| 2026-06-18 | 5048.014508 |
| 2026-06-19 | 5047.50946 |
| 2026-06-20 | 5047.785432 |
| 2026-06-21 | 5045.639876 |
| 2026-06-22 | 5046.329152 |
| 2026-06-23 | 5046.218203 |
| 2026-06-24 | 5055.992724 |
| 2026-06-25 | 5049.573582 |
| 2026-06-26 | 5056.344957 |
| 2026-06-27 | 5047.40029 |
| 2026-06-28 | 5048.291479 |
| 2026-06-29 | 5054.323774 |
| 2026-06-30 | 5051.680379 |
| 2026-07-01 | 5053.05144 |
| 2026-07-02 | 5053.94188 |
| 2026-07-03 | 5054.629383 |
| 2026-07-04 | 5049.128538 |
| 2026-07-05 | 5052.28647 |
| 2026-07-06 | 5055.202433 |
| 2026-07-07 | 5052.853871 |
| 2026-07-08 | 5054.92422 |
| 2026-07-09 | 5057.508009 |
| 2026-07-10 | 5056.468332 |
| 2026-07-11 | 5058.336938 |
| 2026-07-12 | 5055.145175 |
| 2026-07-13 | 5058.422851 |
| 2026-07-14 | 5058.269582 |
| 2026-07-15 | 5059.897393 |
| 2026-07-16 | 5059.024753 |
| 2026-07-17 | 5056.845016 |
| 2026-07-18 | 5061.098348 |
| 2026-07-19 | 5055.308398 |
| 2026-07-20 | 5059.923611 |
| 2026-07-21 | 5059.318822 |
| 2026-07-22 | 5062.832698 |
| 2026-07-23 | 5062.792065 |
| 2026-07-24 | 5067.843266 |
| 2026-07-25 | 5068.173786 |
| 2026-07-26 | 5065.291231 |
| 2026-07-27 | 5070.497505 |
| 2026-07-28 | 5071.842218 |
| 2026-07-29 | 5072.356224 |
| 2026-07-30 | 5063.071078 |
| 2026-07-31 | 5072.603661 |
| 2026-08-01 | 5074.899035 |
| 2026-08-02 | 5069.306051 |
| 2026-08-03 | 5073.913026 |
| 2026-08-04 | 5075.181777 |
| 2026-08-05 | 5073.035466 |
| 2026-08-06 | 5075.08259 |
| 2026-08-07 | 5074.522632 |
| 2026-08-08 | 5074.206364 |
| 2026-08-09 | 5069.477846 |
| 2026-08-10 | 5073.853239 |
| 2026-08-11 | 5071.720403 |
| 2026-08-12 | 5074.381162 |
| 2026-08-13 | 5075.04918 |
| 2026-08-14 | 5074.509343 |
| 2026-08-15 | 5072.452502 |
| 2026-08-16 | 5071.983176 |
| 2026-08-17 | 5074.719256 |
| 2026-08-18 | 5074.2532 |
| 2026-08-20 | 5073.931333 |
| 2026-08-21 | 5076.432586 |
| 2026-08-22 | 5075.637003 |
| 2026-08-23 | 5070.402875 |
| 2026-08-24 | 5074.333264 |
| 2026-08-25 | 5076.929904 |
| 2026-08-26 | 5075.254867 |
| 2026-08-27 | 5074.823695 |
| 2026-08-28 | 5078.287614 |
| 2026-08-29 | 5073.332 |
| 2026-08-30 | 5071.450963 |
| 2026-08-31 | 5072.516843 |
| 2026-09-01 | 5074.476785 |
| 2026-09-02 | 5074.322493 |
| 2026-09-03 | 5071.885951 |
| 2026-09-04 | 5076.3894 |
| 2026-09-05 | 5069.571047 |
| 2026-09-06 | 5072.223367 |
| 2026-09-07 | 5076.130754 |
| 2026-09-08 | 5074.865713 |
| 2026-09-09 | 5074.66211 |
| 2026-09-10 | 5071.457414 |
| 2026-09-11 | 5075.426554 |
| 2026-09-12 | 5074.283352 |
| 2026-09-13 | 5073.042013 |
| 2026-09-14 | 5075.301126 |
| 2026-09-15 | 5072.859758 |
| 2026-09-16 | 5076.235297 |
| 2026-09-17 | 5074.10519 |
| 2026-09-18 | 5076.470777 |
| 2026-09-19 | 5075.198348 |
| 2026-09-20 | 5071.500744 |
| 2026-09-21 | 5077.841431 |
| 2026-09-22 | 5075.46339 |
| 2026-09-23 | 5074.312472 |
| 2026-09-24 | 5077.830018 |
| 2026-09-25 | 5074.669101 |
| 2026-09-26 | 5073.59715 |
| 2026-09-27 | 5071.825118 |
| 2026-09-28 | 5075.220653 |
| 2026-09-30 | 5075.940705 |
| 2026-10-02 | 5074.708732 |
| 2026-10-03 | 5073.437474 |
| 2026-10-05 | 5076.451988 |
| 2026-10-06 | 5070.769586 |
| 2026-10-07 | 5073.06523 |
| 2026-10-08 | 5074.717099 |
| 2026-10-09 | 5071.212509 |
| 2026-10-10 | 5066.940452 |
| 2026-10-11 | 5071.536107 |
| 2026-10-12 | 5075.030245 |
| 2026-10-13 | 5073.902906 |
| 2026-10-14 | 5074.764923 |
| 2026-10-15 | 5075.776878 |
High
5078.29
Low
0.79218
Average
4813.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MNT API questions
How do I get the JOD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MNT rate in rates.MNT.
How far back does JOD/MNT historical data go?
Daily JOD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.