JOD to MMK exchange rate API
Jordanian Dinar to Kyat · quoted 2026-10-15
2961.68
▲ +0.04% over 2Y
1 JOD = 2961.68 MMK · 1 MMK = 0.000338 JOD · Get this rate via the API
1 JOD buys 2961.68 MMK as of 2026-10-15, so 1 MMK buys 0.000338 JOD. Over the last 2 years, JOD/MMK traded between 2958.95 and 2965.33, averaged 2961.43 and rose 0.04%. The API holds daily JOD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-15 | 2960.615494 |
| 2024-10-16 | 2960.970551 |
| 2024-10-17 | 2961.207845 |
| 2024-10-18 | 2961.15213 |
| 2024-10-19 | 2960.414927 |
| 2024-10-20 | 2962.128293 |
| 2024-10-21 | 2961.146196 |
| 2024-10-22 | 2961.080417 |
| 2024-10-23 | 2961.092929 |
| 2024-10-24 | 2961.026753 |
| 2024-10-25 | 2960.67873 |
| 2024-10-26 | 2960.156358 |
| 2024-10-27 | 2961.579829 |
| 2024-10-28 | 2961.159355 |
| 2024-10-29 | 2961.075435 |
| 2024-10-30 | 2961.286503 |
| 2024-10-31 | 2961.071842 |
| 2024-11-01 | 2960.746755 |
| 2024-11-02 | 2960.234889 |
| 2024-11-03 | 2961.884766 |
| 2024-11-04 | 2960.939257 |
| 2024-11-05 | 2961.214056 |
| 2024-11-06 | 2961.201773 |
| 2024-11-07 | 2961.201135 |
| 2024-11-08 | 2960.952412 |
| 2024-11-09 | 2960.59878 |
| 2024-11-10 | 2961.579829 |
| 2024-11-11 | 2960.987339 |
| 2024-11-12 | 2961.00225 |
| 2024-11-13 | 2960.799023 |
| 2024-11-14 | 2961.178912 |
| 2024-11-15 | 2961.190709 |
| 2024-11-16 | 2960.287878 |
| 2024-11-17 | 2962.128047 |
| 2024-11-18 | 2960.975096 |
| 2024-11-19 | 2961.106005 |
| 2024-11-20 | 2960.745801 |
| 2024-11-21 | 2961.042965 |
| 2024-11-22 | 2961.409061 |
| 2024-11-23 | 2960.104956 |
| 2024-11-24 | 2961.754344 |
| 2024-11-25 | 2961.267525 |
| 2024-11-26 | 2961.001278 |
| 2024-11-27 | 2961.136266 |
| 2024-11-28 | 2961.015753 |
| 2024-11-29 | 2961.181885 |
| 2024-11-30 | 2960.265707 |
| 2024-12-01 | 2961.579829 |
| 2024-12-02 | 2961.221409 |
| 2024-12-03 | 2961.059428 |
| 2024-12-04 | 2961.193977 |
| 2024-12-05 | 2961.048319 |
| 2024-12-06 | 2960.847006 |
| 2024-12-07 | 2960.271166 |
| 2024-12-08 | 2962.128512 |
| 2024-12-09 | 2960.94476 |
| 2024-12-10 | 2960.854566 |
| 2024-12-11 | 2960.994612 |
| 2024-12-12 | 2961.039149 |
| 2024-12-13 | 2961.265298 |
| 2024-12-14 | 2960.451858 |
| 2024-12-15 | 2961.579829 |
| 2024-12-16 | 2960.929105 |
| 2024-12-17 | 2961.572946 |
| 2024-12-18 | 2961.2159 |
| 2024-12-19 | 2960.960388 |
| 2024-12-20 | 2960.007482 |
| 2024-12-21 | 2960.145768 |
| 2024-12-22 | 2962.128293 |
| 2024-12-23 | 2961.133867 |
| 2024-12-24 | 2959.639459 |
| 2024-12-25 | 2959.817507 |
| 2024-12-26 | 2959.976488 |
| 2024-12-27 | 2960.926187 |
| 2024-12-28 | 2960.508431 |
| 2024-12-29 | 2961.884531 |
| 2024-12-30 | 2961.209367 |
| 2024-12-31 | 2961.337165 |
| 2025-01-01 | 2960.172277 |
| 2025-01-02 | 2961.104615 |
| 2025-01-03 | 2961.018484 |
| 2025-01-04 | 2960.220523 |
| 2025-01-05 | 2961.640769 |
| 2025-01-06 | 2961.120679 |
| 2025-01-07 | 2961.010966 |
| 2025-01-08 | 2961.260045 |
| 2025-01-09 | 2961.230788 |
| 2025-01-10 | 2961.12571 |
| 2025-01-11 | 2959.634396 |
| 2025-01-12 | 2961.904378 |
| 2025-01-13 | 2961.21003 |
| 2025-01-14 | 2961.250177 |
| 2025-01-15 | 2961.115111 |
| 2025-01-16 | 2961.425453 |
| 2025-01-17 | 2961.127108 |
| 2025-01-18 | 2960.295541 |
| 2025-01-19 | 2961.578526 |
| 2025-01-20 | 2961.204054 |
| 2025-01-21 | 2961.014036 |
| 2025-01-22 | 2961.071287 |
| 2025-01-23 | 2961.192272 |
| 2025-01-24 | 2960.930588 |
| 2025-01-25 | 2960.266545 |
| 2025-01-26 | 2962.003459 |
| 2025-01-27 | 2960.87063 |
| 2025-01-28 | 2961.331107 |
| 2025-01-29 | 2961.012186 |
| 2025-01-30 | 2960.920111 |
| 2025-01-31 | 2961.062048 |
| 2025-02-01 | 2960.259777 |
| 2025-02-02 | 2962.019952 |
| 2025-02-03 | 2961.256144 |
| 2025-02-04 | 2961.06207 |
| 2025-02-05 | 2961.034112 |
| 2025-02-06 | 2961.064245 |
| 2025-02-07 | 2961.015495 |
| 2025-02-08 | 2960.050628 |
| 2025-02-09 | 2961.579829 |
| 2025-02-10 | 2960.934558 |
| 2025-02-11 | 2961.060222 |
| 2025-02-12 | 2961.292483 |
| 2025-02-13 | 2961.112043 |
| 2025-02-14 | 2961.13046 |
| 2025-02-15 | 2960.148933 |
| 2025-02-16 | 2961.749108 |
| 2025-02-17 | 2961.225109 |
| 2025-02-18 | 2961.142279 |
| 2025-02-19 | 2961.037825 |
| 2025-02-20 | 2961.096057 |
| 2025-02-21 | 2960.943024 |
| 2025-02-22 | 2960.333517 |
| 2025-02-23 | 2961.579829 |
| 2025-02-24 | 2961.176177 |
| 2025-02-25 | 2961.182785 |
| 2025-02-26 | 2959.18353 |
| 2025-02-27 | 2961.308103 |
| 2025-02-28 | 2960.777289 |
| 2025-03-01 | 2960.062922 |
| 2025-03-02 | 2961.579828 |
| 2025-03-03 | 2960.88145 |
| 2025-03-04 | 2961.266864 |
| 2025-03-05 | 2961.270885 |
| 2025-03-06 | 2961.043978 |
| 2025-03-07 | 2961.053255 |
| 2025-03-08 | 2960.904606 |
| 2025-03-09 | 2958.9518 |
| 2025-03-10 | 2961.278914 |
| 2025-03-11 | 2961.327207 |
| 2025-03-12 | 2960.964232 |
| 2025-03-13 | 2961.280323 |
| 2025-03-14 | 2960.999864 |
| 2025-03-15 | 2960.273983 |
| 2025-03-16 | 2959.799952 |
| 2025-03-17 | 2961.169726 |
| 2025-03-18 | 2961.245981 |
| 2025-03-19 | 2961.115288 |
| 2025-03-20 | 2961.420305 |
| 2025-03-21 | 2961.367142 |
| 2025-03-22 | 2960.026482 |
| 2025-03-23 | 2960.66824 |
| 2025-03-25 | 2961.106517 |
| 2025-03-26 | 2961.275939 |
| 2025-03-27 | 2961.326061 |
| 2025-03-28 | 2961.298863 |
| 2025-03-29 | 2960.399704 |
| 2025-03-30 | 2961.927766 |
| 2025-03-31 | 2961.904657 |
| 2025-04-01 | 2961.492755 |
| 2025-04-02 | 2961.292982 |
| 2025-04-03 | 2961.528279 |
| 2025-04-04 | 2961.417421 |
| 2025-04-05 | 2959.517346 |
| 2025-04-06 | 2961.647304 |
| 2025-04-07 | 2960.881438 |
| 2025-04-08 | 2961.404096 |
| 2025-04-09 | 2961.423015 |
| 2025-04-10 | 2961.750954 |
| 2025-04-11 | 2961.410799 |
| 2025-04-12 | 2960.26701 |
| 2025-04-13 | 2961.552488 |
| 2025-04-14 | 2961.860237 |
| 2025-04-15 | 2961.253826 |
| 2025-04-16 | 2961.551056 |
| 2025-04-17 | 2960.817385 |
| 2025-04-18 | 2960.986985 |
| 2025-04-19 | 2959.475199 |
| 2025-04-20 | 2961.02081 |
| 2025-04-21 | 2959.486791 |
| 2025-04-22 | 2961.481735 |
| 2025-04-23 | 2961.604019 |
| 2025-04-24 | 2961.054662 |
| 2025-04-25 | 2961.348036 |
| 2025-04-26 | 2959.775057 |
| 2025-04-27 | 2961.74785 |
| 2025-04-28 | 2961.553808 |
| 2025-04-29 | 2961.430678 |
| 2025-04-30 | 2961.773253 |
| 2025-05-01 | 2960.987293 |
| 2025-05-02 | 2961.591625 |
| 2025-05-03 | 2960.508658 |
| 2025-05-04 | 2961.652739 |
| 2025-05-05 | 2961.513059 |
| 2025-05-06 | 2961.576426 |
| 2025-05-08 | 2961.521628 |
| 2025-05-09 | 2961.292191 |
| 2025-05-10 | 2960.781308 |
| 2025-05-11 | 2961.527404 |
| 2025-05-12 | 2961.452856 |
| 2025-05-13 | 2961.391179 |
| 2025-05-14 | 2961.279997 |
| 2025-05-15 | 2961.570649 |
| 2025-05-17 | 2961.215582 |
| 2025-05-18 | 2961.7103 |
| 2025-05-19 | 2960.792765 |
| 2025-05-20 | 2961.410831 |
| 2025-05-21 | 2961.662035 |
| 2025-05-22 | 2961.475388 |
| 2025-05-23 | 2961.387056 |
| 2025-05-24 | 2960.145249 |
| 2025-05-25 | 2961.746378 |
| 2025-05-26 | 2961.489878 |
| 2025-05-27 | 2961.481175 |
| 2025-05-28 | 2961.068217 |
| 2025-05-29 | 2960.820239 |
| 2025-05-30 | 2961.446429 |
| 2025-05-31 | 2959.405612 |
| 2025-06-01 | 2961.153105 |
| 2025-06-02 | 2961.554933 |
| 2025-06-03 | 2961.730067 |
| 2025-06-04 | 2961.560451 |
| 2025-06-05 | 2961.596384 |
| 2025-06-06 | 2961.604329 |
| 2025-06-07 | 2959.425972 |
| 2025-06-08 | 2961.926865 |
| 2025-06-09 | 2960.981971 |
| 2025-06-10 | 2961.313421 |
| 2025-06-11 | 2961.649375 |
| 2025-06-12 | 2961.32446 |
| 2025-06-13 | 2961.096908 |
| 2025-06-14 | 2959.071959 |
| 2025-06-15 | 2962.106518 |
| 2025-06-16 | 2961.428004 |
| 2025-06-17 | 2961.609179 |
| 2025-06-18 | 2961.552097 |
| 2025-06-19 | 2961.488566 |
| 2025-06-20 | 2961.227258 |
| 2025-06-21 | 2960.399065 |
| 2025-06-22 | 2961.527871 |
| 2025-06-23 | 2961.560297 |
| 2025-06-24 | 2961.533236 |
| 2025-06-25 | 2961.563094 |
| 2025-06-26 | 2961.016353 |
| 2025-06-27 | 2961.392389 |
| 2025-06-28 | 2959.305492 |
| 2025-06-29 | 2962.119445 |
| 2025-06-30 | 2961.680834 |
| 2025-07-01 | 2961.356168 |
| 2025-07-02 | 2961.218478 |
| 2025-07-03 | 2961.640695 |
| 2025-07-04 | 2961.743695 |
| 2025-07-05 | 2960.59299 |
| 2025-07-06 | 2961.540221 |
| 2025-07-07 | 2961.261473 |
| 2025-07-08 | 2961.384133 |
| 2025-07-09 | 2961.395643 |
| 2025-07-10 | 2961.5969 |
| 2025-07-11 | 2961.671758 |
| 2025-07-12 | 2960.381128 |
| 2025-07-13 | 2961.917364 |
| 2025-07-14 | 2961.259746 |
| 2025-07-15 | 2961.456441 |
| 2025-07-16 | 2961.307718 |
| 2025-07-17 | 2961.333062 |
| 2025-07-18 | 2961.409076 |
| 2025-07-19 | 2959.485586 |
| 2025-07-20 | 2961.28599 |
| 2025-07-21 | 2961.360708 |
| 2025-07-22 | 2961.555983 |
| 2025-07-23 | 2961.183244 |
| 2025-07-24 | 2961.340631 |
| 2025-07-25 | 2961.614054 |
| 2025-07-26 | 2959.354995 |
| 2025-07-27 | 2961.671337 |
| 2025-07-28 | 2961.479576 |
| 2025-07-29 | 2961.132965 |
| 2025-07-30 | 2961.846775 |
| 2025-07-31 | 2961.53262 |
| 2025-08-01 | 2960.88575 |
| 2025-08-02 | 2960.130617 |
| 2025-08-03 | 2960.233119 |
| 2025-08-04 | 2961.273109 |
| 2025-08-05 | 2961.311319 |
| 2025-08-06 | 2961.127146 |
| 2025-08-07 | 2960.970497 |
| 2025-08-08 | 2961.281156 |
| 2025-08-09 | 2961.452257 |
| 2025-08-10 | 2961.68356 |
| 2025-08-11 | 2961.337329 |
| 2025-08-12 | 2961.416273 |
| 2025-08-13 | 2961.534324 |
| 2025-08-14 | 2961.295197 |
| 2025-08-15 | 2961.260256 |
| 2025-08-16 | 2960.167547 |
| 2025-08-17 | 2960.100692 |
| 2025-08-18 | 2961.351271 |
| 2025-08-19 | 2961.140578 |
| 2025-08-20 | 2961.012223 |
| 2025-08-21 | 2961.219313 |
| 2025-08-22 | 2960.975662 |
| 2025-08-23 | 2960.682616 |
| 2025-08-24 | 2961.191372 |
| 2025-08-25 | 2961.360403 |
| 2025-08-26 | 2961.719366 |
| 2025-08-27 | 2961.614687 |
| 2025-08-28 | 2961.687029 |
| 2025-08-29 | 2961.548872 |
| 2025-08-30 | 2960.773447 |
| 2025-08-31 | 2961.568115 |
| 2025-09-01 | 2961.262974 |
| 2025-09-02 | 2961.514459 |
| 2025-09-03 | 2961.482538 |
| 2025-09-04 | 2961.591364 |
| 2025-09-05 | 2961.431805 |
| 2025-09-06 | 2961.147468 |
| 2025-09-07 | 2961.672306 |
| 2025-09-08 | 2961.376381 |
| 2025-09-09 | 2961.750214 |
| 2025-09-10 | 2961.51163 |
| 2025-09-11 | 2961.529946 |
| 2025-09-13 | 2961.560627 |
| 2025-09-14 | 2961.379546 |
| 2025-09-15 | 2961.566432 |
| 2025-09-16 | 2961.637665 |
| 2025-09-17 | 2961.518591 |
| 2025-09-18 | 2961.520956 |
| 2025-09-19 | 2961.522095 |
| 2025-09-20 | 2961.132878 |
| 2025-09-21 | 2961.666009 |
| 2025-09-22 | 2961.510001 |
| 2025-09-23 | 2961.496905 |
| 2025-09-24 | 2961.595244 |
| 2025-09-25 | 2961.520743 |
| 2025-09-26 | 2961.389413 |
| 2025-09-27 | 2961.038676 |
| 2025-09-28 | 2961.508481 |
| 2025-09-29 | 2961.625844 |
| 2025-09-30 | 2961.608152 |
| 2025-10-01 | 2961.498918 |
| 2025-10-02 | 2961.34329 |
| 2025-10-03 | 2961.393411 |
| 2025-10-04 | 2962.375989 |
| 2025-10-05 | 2961.989663 |
| 2025-10-06 | 2961.421893 |
| 2025-10-07 | 2961.465093 |
| 2025-10-08 | 2961.46721 |
| 2025-10-09 | 2961.550255 |
| 2025-10-10 | 2961.531366 |
| 2025-10-11 | 2961.109322 |
| 2025-10-12 | 2961.550884 |
| 2025-10-13 | 2961.446224 |
| 2025-10-14 | 2961.793878 |
| 2025-10-15 | 2961.469442 |
| 2025-10-16 | 2961.621975 |
| 2025-10-17 | 2961.428164 |
| 2025-10-18 | 2961.05025 |
| 2025-10-19 | 2961.687192 |
| 2025-10-20 | 2961.578543 |
| 2025-10-21 | 2961.66203 |
| 2025-10-22 | 2961.778837 |
| 2025-10-23 | 2961.433817 |
| 2025-10-24 | 2961.442856 |
| 2025-10-25 | 2962.454633 |
| 2025-10-26 | 2961.583468 |
| 2025-10-27 | 2961.37135 |
| 2025-10-28 | 2961.466108 |
| 2025-10-29 | 2961.466697 |
| 2025-10-30 | 2961.498339 |
| 2025-10-31 | 2961.4576 |
| 2025-11-01 | 2961.496012 |
| 2025-11-02 | 2961.390611 |
| 2025-11-03 | 2961.691921 |
| 2025-11-04 | 2961.693147 |
| 2025-11-05 | 2961.775412 |
| 2025-11-06 | 2961.377844 |
| 2025-11-07 | 2961.511528 |
| 2025-11-08 | 2961.425581 |
| 2025-11-09 | 2961.77823 |
| 2025-11-10 | 2961.653426 |
| 2025-11-11 | 2961.494175 |
| 2025-11-12 | 2961.72419 |
| 2025-11-13 | 2961.544615 |
| 2025-11-14 | 2961.583475 |
| 2025-11-15 | 2962.228487 |
| 2025-11-16 | 2961.444503 |
| 2025-11-17 | 2961.64023 |
| 2025-11-18 | 2961.446052 |
| 2025-11-19 | 2961.76981 |
| 2025-11-20 | 2961.919222 |
| 2025-11-21 | 2961.929022 |
| 2025-11-22 | 2961.325288 |
| 2025-11-23 | 2961.452794 |
| 2025-11-24 | 2961.888466 |
| 2025-11-25 | 2961.623492 |
| 2025-11-26 | 2961.567726 |
| 2025-11-27 | 2961.886284 |
| 2025-11-28 | 2961.821378 |
| 2025-11-29 | 2962.765949 |
| 2025-11-30 | 2961.866442 |
| 2025-12-01 | 2961.964262 |
| 2025-12-02 | 2961.646 |
| 2025-12-03 | 2961.666331 |
| 2025-12-04 | 2961.909518 |
| 2025-12-05 | 2961.752906 |
| 2025-12-06 | 2961.187337 |
| 2025-12-07 | 2961.939727 |
| 2025-12-08 | 2961.993037 |
| 2025-12-09 | 2961.777557 |
| 2025-12-11 | 2961.95841 |
| 2025-12-12 | 2961.88944 |
| 2025-12-13 | 2961.973938 |
| 2025-12-14 | 2962.120264 |
| 2025-12-15 | 2961.730428 |
| 2025-12-16 | 2961.676609 |
| 2025-12-17 | 2961.984043 |
| 2025-12-18 | 2961.8088 |
| 2025-12-19 | 2961.788377 |
| 2025-12-20 | 2961.489324 |
| 2025-12-21 | 2962.193712 |
| 2025-12-22 | 2961.835854 |
| 2025-12-23 | 2961.798876 |
| 2025-12-24 | 2961.7865 |
| 2025-12-25 | 2961.574515 |
| 2025-12-26 | 2961.442231 |
| 2025-12-27 | 2961.929986 |
| 2025-12-28 | 2962.371008 |
| 2025-12-29 | 2962.003384 |
| 2025-12-30 | 2961.362537 |
| 2025-12-31 | 2962.005258 |
| 2026-01-01 | 2960.630853 |
| 2026-01-02 | 2961.787553 |
| 2026-01-03 | 2961.347754 |
| 2026-01-04 | 2962.028386 |
| 2026-01-05 | 2962.226949 |
| 2026-01-06 | 2961.7331 |
| 2026-01-07 | 2961.731883 |
| 2026-01-08 | 2961.883967 |
| 2026-01-09 | 2961.664627 |
| 2026-01-10 | 2961.215959 |
| 2026-01-11 | 2961.9675 |
| 2026-01-12 | 2961.89903 |
| 2026-01-13 | 2961.608982 |
| 2026-01-14 | 2961.895271 |
| 2026-01-15 | 2961.858787 |
| 2026-01-16 | 2961.933415 |
| 2026-01-17 | 2962.229835 |
| 2026-01-18 | 2962.094397 |
| 2026-01-19 | 2962.138216 |
| 2026-01-20 | 2961.661767 |
| 2026-01-21 | 2962.121092 |
| 2026-01-22 | 2961.767627 |
| 2026-01-23 | 2961.741937 |
| 2026-01-24 | 2961.032698 |
| 2026-01-25 | 2961.754253 |
| 2026-01-26 | 2961.465773 |
| 2026-01-27 | 2961.977453 |
| 2026-01-28 | 2961.677543 |
| 2026-01-29 | 2961.970403 |
| 2026-01-30 | 2962.094932 |
| 2026-01-31 | 2962.254813 |
| 2026-02-01 | 2961.799719 |
| 2026-02-02 | 2961.816235 |
| 2026-02-03 | 2961.774758 |
| 2026-02-04 | 2962.119389 |
| 2026-02-05 | 2962.03783 |
| 2026-02-06 | 2961.85966 |
| 2026-02-07 | 2962.421738 |
| 2026-02-08 | 2961.287179 |
| 2026-02-09 | 2961.772896 |
| 2026-02-10 | 2961.714246 |
| 2026-02-11 | 2961.786185 |
| 2026-02-12 | 2961.833322 |
| 2026-02-13 | 2961.556491 |
| 2026-02-14 | 2961.209382 |
| 2026-02-15 | 2961.431703 |
| 2026-02-16 | 2961.499709 |
| 2026-02-17 | 2961.392784 |
| 2026-02-18 | 2961.663892 |
| 2026-02-19 | 2961.821664 |
| 2026-02-20 | 2961.908406 |
| 2026-02-21 | 2961.201041 |
| 2026-02-22 | 2962.141169 |
| 2026-02-23 | 2961.559762 |
| 2026-02-24 | 2961.769818 |
| 2026-02-25 | 2961.538975 |
| 2026-02-26 | 2961.713301 |
| 2026-02-27 | 2961.897972 |
| 2026-02-28 | 2962.221078 |
| 2026-03-01 | 2962.098875 |
| 2026-03-02 | 2961.685548 |
| 2026-03-03 | 2961.769608 |
| 2026-03-04 | 2961.953604 |
| 2026-03-05 | 2962.001697 |
| 2026-03-06 | 2961.82622 |
| 2026-03-07 | 2963.033913 |
| 2026-03-08 | 2961.997355 |
| 2026-03-09 | 2961.779823 |
| 2026-03-10 | 2961.796354 |
| 2026-03-11 | 2961.941945 |
| 2026-03-12 | 2961.683443 |
| 2026-03-13 | 2961.899842 |
| 2026-03-14 | 2961.505312 |
| 2026-03-15 | 2961.447961 |
| 2026-03-16 | 2962.146348 |
| 2026-03-17 | 2961.67188 |
| 2026-03-18 | 2961.959765 |
| 2026-03-19 | 2962.027035 |
| 2026-03-20 | 2961.824548 |
| 2026-03-21 | 2962.08806 |
| 2026-03-22 | 2961.418284 |
| 2026-03-23 | 2961.630599 |
| 2026-03-24 | 2962.025185 |
| 2026-03-25 | 2961.766437 |
| 2026-03-26 | 2961.752614 |
| 2026-03-27 | 2962.841678 |
| 2026-03-28 | 2965.333017 |
| 2026-03-29 | 2961.052931 |
| 2026-03-30 | 2961.702395 |
| 2026-03-31 | 2962.234927 |
| 2026-04-01 | 2961.584582 |
| 2026-04-02 | 2961.750407 |
| 2026-04-03 | 2961.552155 |
| 2026-04-04 | 2961.425287 |
| 2026-04-05 | 2961.985508 |
| 2026-04-06 | 2961.330349 |
| 2026-04-07 | 2961.782987 |
| 2026-04-08 | 2962.328459 |
| 2026-04-09 | 2961.910879 |
| 2026-04-10 | 2961.788015 |
| 2026-04-11 | 2962.456961 |
| 2026-04-12 | 2962.170664 |
| 2026-04-13 | 2962.590995 |
| 2026-04-14 | 2962.358548 |
| 2026-04-15 | 2961.855725 |
| 2026-04-16 | 2962.02759 |
| 2026-04-17 | 2962.202528 |
| 2026-04-18 | 2962.072506 |
| 2026-04-19 | 2961.77101 |
| 2026-04-20 | 2961.470977 |
| 2026-04-21 | 2961.887441 |
| 2026-04-22 | 2961.714349 |
| 2026-04-23 | 2961.554717 |
| 2026-04-24 | 2961.849405 |
| 2026-04-25 | 2961.560834 |
| 2026-04-26 | 2962.251613 |
| 2026-04-27 | 2962.003888 |
| 2026-04-28 | 2961.682948 |
| 2026-04-29 | 2961.756445 |
| 2026-04-30 | 2961.72486 |
| 2026-05-01 | 2961.39147 |
| 2026-05-02 | 2961.752287 |
| 2026-05-03 | 2961.189218 |
| 2026-05-04 | 2961.648255 |
| 2026-05-05 | 2961.767775 |
| 2026-05-06 | 2961.797333 |
| 2026-05-07 | 2961.490198 |
| 2026-05-08 | 2961.576298 |
| 2026-05-09 | 2961.197983 |
| 2026-05-10 | 2961.516955 |
| 2026-05-11 | 2961.645767 |
| 2026-05-12 | 2961.319215 |
| 2026-05-14 | 2961.095621 |
| 2026-05-15 | 2961.741355 |
| 2026-05-16 | 2961.753841 |
| 2026-05-17 | 2961.233194 |
| 2026-05-18 | 2961.744147 |
| 2026-05-19 | 2961.354045 |
| 2026-05-20 | 2962.008091 |
| 2026-05-21 | 2961.725836 |
| 2026-05-23 | 2964.02774 |
| 2026-05-24 | 2961.579203 |
| 2026-05-25 | 2961.018643 |
| 2026-05-26 | 2961.585573 |
| 2026-05-27 | 2961.828742 |
| 2026-05-28 | 2961.074351 |
| 2026-05-29 | 2961.79234 |
| 2026-05-30 | 2962.3403 |
| 2026-05-31 | 2961.259977 |
| 2026-06-01 | 2961.584835 |
| 2026-06-02 | 2961.396561 |
| 2026-06-03 | 2961.781482 |
| 2026-06-04 | 2961.922603 |
| 2026-06-05 | 2961.391924 |
| 2026-06-06 | 2960.396488 |
| 2026-06-09 | 2961.683779 |
| 2026-06-10 | 2961.431828 |
| 2026-06-11 | 2961.216908 |
| 2026-06-12 | 2961.825645 |
| 2026-06-13 | 2960.766505 |
| 2026-06-14 | 2960.565847 |
| 2026-06-15 | 2961.129092 |
| 2026-06-16 | 2961.695273 |
| 2026-06-17 | 2961.611244 |
| 2026-06-18 | 2961.673073 |
| 2026-06-19 | 2961.688367 |
| 2026-06-20 | 2962.071792 |
| 2026-06-21 | 2961.446464 |
| 2026-06-22 | 2961.737867 |
| 2026-06-23 | 2961.583128 |
| 2026-06-24 | 2961.497492 |
| 2026-06-25 | 2961.142041 |
| 2026-06-26 | 2961.86049 |
| 2026-06-27 | 2962.685259 |
| 2026-06-28 | 2961.405418 |
| 2026-06-29 | 2961.809902 |
| 2026-06-30 | 2961.730457 |
| 2026-07-01 | 2961.619504 |
| 2026-07-02 | 2961.785206 |
| 2026-07-03 | 2961.703721 |
| 2026-07-04 | 2962.927975 |
| 2026-07-05 | 2961.337227 |
| 2026-07-06 | 2961.563703 |
| 2026-07-07 | 2961.670284 |
| 2026-07-08 | 2961.496008 |
| 2026-07-09 | 2961.684096 |
| 2026-07-10 | 2961.705161 |
| 2026-07-11 | 2962.249936 |
| 2026-07-12 | 2961.195226 |
| 2026-07-13 | 2961.720392 |
| 2026-07-14 | 2961.760861 |
| 2026-07-15 | 2961.481159 |
| 2026-07-16 | 2961.244145 |
| 2026-07-17 | 2961.270429 |
| 2026-07-18 | 2960.013272 |
| 2026-07-19 | 2961.126102 |
| 2026-07-20 | 2961.420319 |
| 2026-07-21 | 2961.657464 |
| 2026-07-22 | 2961.713159 |
| 2026-07-23 | 2961.603972 |
| 2026-07-24 | 2962.050526 |
| 2026-07-25 | 2962.107604 |
| 2026-07-26 | 2961.269273 |
| 2026-07-27 | 2961.491699 |
| 2026-07-28 | 2961.823763 |
| 2026-07-29 | 2961.668327 |
| 2026-07-30 | 2961.79654 |
| 2026-07-31 | 2961.581904 |
| 2026-08-01 | 2962.519908 |
| 2026-08-02 | 2961.504808 |
| 2026-08-03 | 2961.504962 |
| 2026-08-04 | 2961.756451 |
| 2026-08-05 | 2961.360193 |
| 2026-08-06 | 2961.609253 |
| 2026-08-07 | 2961.402192 |
| 2026-08-08 | 2961.236517 |
| 2026-08-09 | 2961.281397 |
| 2026-08-10 | 2961.35091 |
| 2026-08-11 | 2961.724072 |
| 2026-08-12 | 2961.49796 |
| 2026-08-13 | 2961.489588 |
| 2026-08-14 | 2961.889896 |
| 2026-08-15 | 2962.118301 |
| 2026-08-16 | 2961.419831 |
| 2026-08-17 | 2961.828875 |
| 2026-08-18 | 2961.543556 |
| 2026-08-20 | 2961.374814 |
| 2026-08-21 | 2961.877905 |
| 2026-08-22 | 2961.652431 |
| 2026-08-23 | 2961.379084 |
| 2026-08-24 | 2961.27133 |
| 2026-08-25 | 2961.432233 |
| 2026-08-26 | 2961.633332 |
| 2026-08-27 | 2961.746796 |
| 2026-08-28 | 2961.865221 |
| 2026-08-29 | 2961.128108 |
| 2026-08-30 | 2961.546379 |
| 2026-08-31 | 2961.807417 |
| 2026-09-01 | 2961.831657 |
| 2026-09-02 | 2961.094164 |
| 2026-09-03 | 2962.032301 |
| 2026-09-04 | 2961.352173 |
| 2026-09-05 | 2962.248492 |
| 2026-09-06 | 2961.548125 |
| 2026-09-07 | 2961.833377 |
| 2026-09-08 | 2961.508288 |
| 2026-09-09 | 2961.463675 |
| 2026-09-10 | 2961.551412 |
| 2026-09-11 | 2961.430508 |
| 2026-09-12 | 2961.269531 |
| 2026-09-13 | 2961.6658 |
| 2026-09-14 | 2961.657828 |
| 2026-09-15 | 2961.669231 |
| 2026-09-16 | 2961.850877 |
| 2026-09-17 | 2961.785925 |
| 2026-09-18 | 2961.458055 |
| 2026-09-19 | 2961.535564 |
| 2026-09-20 | 2961.356314 |
| 2026-09-21 | 2961.630269 |
| 2026-09-22 | 2961.941777 |
| 2026-09-23 | 2961.253134 |
| 2026-09-24 | 2961.712417 |
| 2026-09-25 | 2961.486064 |
| 2026-09-26 | 2961.276706 |
| 2026-09-27 | 2961.36573 |
| 2026-09-28 | 2961.393042 |
| 2026-09-30 | 2961.611135 |
| 2026-10-02 | 2961.145584 |
| 2026-10-03 | 2963.022786 |
| 2026-10-05 | 2961.426458 |
| 2026-10-06 | 2961.475507 |
| 2026-10-07 | 2961.5841 |
| 2026-10-08 | 2961.835383 |
| 2026-10-09 | 2961.993903 |
| 2026-10-10 | 2961.368772 |
| 2026-10-11 | 2961.894187 |
| 2026-10-12 | 2961.347456 |
| 2026-10-13 | 2961.973943 |
| 2026-10-14 | 2962.16388 |
| 2026-10-15 | 2961.678324 |
High
2965.33
Low
2958.95
Average
2961.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MMK API questions
How do I get the JOD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MMK rate in rates.MMK.
How far back does JOD/MMK historical data go?
Daily JOD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.