JOD to MKD exchange rate API
Jordanian Dinar to Denar · quoted 2026-10-15
77.5844
▼ +2.48% over 2Y
1 JOD = 77.5844 MKD · 1 MKD = 0.01289 JOD · Get this rate via the API
1 JOD buys 77.5844 MKD as of 2026-10-15, so 1 MKD buys 0.01289 JOD. Over the last 2 years, JOD/MKD traded between 72.4865 and 84.7960, averaged 76.6799 and fell 2.48%. The API holds daily JOD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 79.554574 |
| 2024-10-16 | 79.695639 |
| 2024-10-17 | 79.897824 |
| 2024-10-18 | 80.139103 |
| 2024-10-19 | 79.861041 |
| 2024-10-20 | 79.675638 |
| 2024-10-21 | 79.828162 |
| 2024-10-22 | 80.234093 |
| 2024-10-23 | 80.379478 |
| 2024-10-24 | 80.516652 |
| 2024-10-25 | 80.390821 |
| 2024-10-26 | 80.211177 |
| 2024-10-27 | 79.971788 |
| 2024-10-28 | 80.270119 |
| 2024-10-29 | 80.250443 |
| 2024-10-30 | 80.358816 |
| 2024-10-31 | 79.930026 |
| 2024-11-01 | 79.905439 |
| 2024-11-02 | 79.67426 |
| 2024-11-03 | 80.112702 |
| 2024-11-04 | 79.758736 |
| 2024-11-05 | 79.633775 |
| 2024-11-06 | 79.417361 |
| 2024-11-07 | 81.093512 |
| 2024-11-08 | 80.408605 |
| 2024-11-09 | 80.773228 |
| 2024-11-10 | 80.902677 |
| 2024-11-11 | 80.894931 |
| 2024-11-12 | 81.442282 |
| 2024-11-13 | 81.502708 |
| 2024-11-14 | 82.151655 |
| 2024-11-15 | 82.509207 |
| 2024-11-16 | 82.347201 |
| 2024-11-17 | 82.566924 |
| 2024-11-18 | 82.325446 |
| 2024-11-19 | 81.911307 |
| 2024-11-20 | 81.904429 |
| 2024-11-21 | 82.319111 |
| 2024-11-22 | 82.849052 |
| 2024-11-23 | 83.324914 |
| 2024-11-24 | 82.214471 |
| 2024-11-25 | 83.103304 |
| 2024-11-26 | 82.671825 |
| 2024-11-27 | 82.794368 |
| 2024-11-28 | 82.155943 |
| 2024-11-29 | 82.188087 |
| 2024-11-30 | 82.130387 |
| 2024-12-01 | 82.03103 |
| 2024-12-02 | 82.035256 |
| 2024-12-03 | 82.666923 |
| 2024-12-04 | 82.559512 |
| 2024-12-05 | 82.550319 |
| 2024-12-06 | 82.003131 |
| 2024-12-07 | 82.052919 |
| 2024-12-08 | 81.849626 |
| 2024-12-09 | 82.06368 |
| 2024-12-10 | 82.198951 |
| 2024-12-11 | 82.447415 |
| 2024-12-12 | 82.618129 |
| 2024-12-13 | 82.834889 |
| 2024-12-14 | 82.680054 |
| 2024-12-15 | 82.750348 |
| 2024-12-16 | 82.60091 |
| 2024-12-17 | 82.553296 |
| 2024-12-18 | 82.677712 |
| 2024-12-19 | 82.769465 |
| 2024-12-20 | 83.728676 |
| 2024-12-21 | 83.185331 |
| 2024-12-22 | 83.370915 |
| 2024-12-23 | 83.164783 |
| 2024-12-24 | 83.411114 |
| 2024-12-25 | 83.49497 |
| 2024-12-26 | 83.469098 |
| 2024-12-27 | 83.429807 |
| 2024-12-28 | 83.249218 |
| 2024-12-29 | 83.032449 |
| 2024-12-30 | 83.242297 |
| 2024-12-31 | 83.38092 |
| 2025-01-01 | 83.419698 |
| 2025-01-02 | 83.420979 |
| 2025-01-03 | 84.557802 |
| 2025-01-04 | 84.257637 |
| 2025-01-05 | 83.892911 |
| 2025-01-06 | 84.229688 |
| 2025-01-07 | 83.562835 |
| 2025-01-08 | 83.883849 |
| 2025-01-09 | 84.124788 |
| 2025-01-10 | 84.255709 |
| 2025-01-11 | 84.717403 |
| 2025-01-12 | 84.047969 |
| 2025-01-13 | 84.599755 |
| 2025-01-14 | 84.795964 |
| 2025-01-15 | 84.220892 |
| 2025-01-16 | 84.30908 |
| 2025-01-17 | 84.233725 |
| 2025-01-18 | 84.397682 |
| 2025-01-19 | 84.273529 |
| 2025-01-20 | 84.216005 |
| 2025-01-21 | 83.737837 |
| 2025-01-22 | 83.247969 |
| 2025-01-23 | 83.313845 |
| 2025-01-24 | 83.272768 |
| 2025-01-25 | 82.631446 |
| 2025-01-26 | 82.552905 |
| 2025-01-27 | 82.613214 |
| 2025-01-28 | 82.720916 |
| 2025-01-29 | 83.203171 |
| 2025-01-30 | 83.261779 |
| 2025-01-31 | 83.516224 |
| 2025-02-01 | 83.695767 |
| 2025-02-02 | 83.554305 |
| 2025-02-03 | 83.719344 |
| 2025-02-04 | 84.0489 |
| 2025-02-05 | 83.610232 |
| 2025-02-06 | 83.384193 |
| 2025-02-07 | 83.574967 |
| 2025-02-08 | 83.864259 |
| 2025-02-09 | 83.497892 |
| 2025-02-10 | 83.996766 |
| 2025-02-11 | 84.201138 |
| 2025-02-12 | 83.828272 |
| 2025-02-13 | 83.528064 |
| 2025-02-14 | 82.943347 |
| 2025-02-15 | 82.654274 |
| 2025-02-16 | 82.454211 |
| 2025-02-17 | 82.661581 |
| 2025-02-18 | 82.799973 |
| 2025-02-19 | 83.060568 |
| 2025-02-20 | 83.258453 |
| 2025-02-21 | 82.6634 |
| 2025-02-22 | 82.963852 |
| 2025-02-23 | 82.708042 |
| 2025-02-24 | 82.914469 |
| 2025-02-25 | 82.870384 |
| 2025-02-26 | 82.404354 |
| 2025-02-27 | 82.757662 |
| 2025-02-28 | 83.44027 |
| 2025-03-01 | 83.644285 |
| 2025-03-02 | 83.201693 |
| 2025-03-03 | 83.642553 |
| 2025-03-04 | 82.74993 |
| 2025-03-05 | 81.939146 |
| 2025-03-06 | 80.383466 |
| 2025-03-07 | 80.408664 |
| 2025-03-08 | 79.948659 |
| 2025-03-09 | 80.039498 |
| 2025-03-10 | 80.050009 |
| 2025-03-11 | 80.068897 |
| 2025-03-12 | 79.493301 |
| 2025-03-13 | 79.694613 |
| 2025-03-14 | 79.972766 |
| 2025-03-15 | 79.751546 |
| 2025-03-16 | 79.835887 |
| 2025-03-17 | 79.563122 |
| 2025-03-18 | 79.466728 |
| 2025-03-19 | 79.320554 |
| 2025-03-20 | 79.612261 |
| 2025-03-21 | 79.941402 |
| 2025-03-22 | 80.22003 |
| 2025-03-23 | 79.778744 |
| 2025-03-25 | 80.340354 |
| 2025-03-26 | 80.417273 |
| 2025-03-27 | 80.766385 |
| 2025-03-28 | 80.375309 |
| 2025-03-29 | 80.114609 |
| 2025-03-30 | 79.929564 |
| 2025-03-31 | 79.941557 |
| 2025-04-01 | 80.218963 |
| 2025-04-02 | 80.398048 |
| 2025-04-03 | 80.035654 |
| 2025-04-04 | 78.545023 |
| 2025-04-05 | 79.034907 |
| 2025-04-06 | 79.096459 |
| 2025-04-07 | 79.1455 |
| 2025-04-08 | 79.277322 |
| 2025-04-09 | 79.13324 |
| 2025-04-10 | 78.932897 |
| 2025-04-11 | 78.022146 |
| 2025-04-12 | 76.522678 |
| 2025-04-13 | 76.474002 |
| 2025-04-14 | 76.539137 |
| 2025-04-15 | 76.47476 |
| 2025-04-16 | 76.883638 |
| 2025-04-17 | 76.323058 |
| 2025-04-18 | 76.377197 |
| 2025-04-19 | 76.380011 |
| 2025-04-20 | 76.249726 |
| 2025-04-21 | 76.376282 |
| 2025-04-22 | 76.385128 |
| 2025-04-23 | 76.087327 |
| 2025-04-24 | 76.551714 |
| 2025-04-25 | 76.303896 |
| 2025-04-26 | 76.317992 |
| 2025-04-27 | 76.389207 |
| 2025-04-28 | 76.369877 |
| 2025-04-29 | 76.081978 |
| 2025-04-30 | 76.196177 |
| 2025-05-01 | 76.548443 |
| 2025-05-02 | 76.561924 |
| 2025-05-03 | 76.737866 |
| 2025-05-04 | 76.167422 |
| 2025-05-05 | 76.763981 |
| 2025-05-06 | 76.833389 |
| 2025-05-08 | 76.718738 |
| 2025-05-09 | 77.29582 |
| 2025-05-10 | 77.086368 |
| 2025-05-11 | 77.122686 |
| 2025-05-12 | 77.083017 |
| 2025-05-13 | 78.212688 |
| 2025-05-14 | 77.601218 |
| 2025-05-15 | 77.578489 |
| 2025-05-17 | 77.828679 |
| 2025-05-18 | 77.38796 |
| 2025-05-19 | 77.566992 |
| 2025-05-20 | 77.228569 |
| 2025-05-21 | 76.869476 |
| 2025-05-22 | 76.578169 |
| 2025-05-23 | 76.815934 |
| 2025-05-24 | 76.41308 |
| 2025-05-25 | 76.557982 |
| 2025-05-26 | 76.230804 |
| 2025-05-27 | 76.223973 |
| 2025-05-28 | 76.450654 |
| 2025-05-29 | 77.203567 |
| 2025-05-30 | 76.349319 |
| 2025-05-31 | 76.444258 |
| 2025-06-01 | 76.459773 |
| 2025-06-02 | 76.365541 |
| 2025-06-03 | 75.882708 |
| 2025-06-04 | 76.257282 |
| 2025-06-05 | 75.955627 |
| 2025-06-06 | 75.802091 |
| 2025-06-07 | 76.126766 |
| 2025-06-08 | 75.798068 |
| 2025-06-09 | 76.072742 |
| 2025-06-10 | 76.056675 |
| 2025-06-11 | 75.96932 |
| 2025-06-12 | 75.382922 |
| 2025-06-13 | 75.081076 |
| 2025-06-14 | 75.119454 |
| 2025-06-15 | 75.162148 |
| 2025-06-16 | 75.239541 |
| 2025-06-17 | 75.104445 |
| 2025-06-18 | 75.506506 |
| 2025-06-19 | 75.65003 |
| 2025-06-20 | 75.385004 |
| 2025-06-21 | 75.307866 |
| 2025-06-22 | 75.275076 |
| 2025-06-23 | 75.420276 |
| 2025-06-24 | 74.908758 |
| 2025-06-25 | 74.677502 |
| 2025-06-26 | 74.368414 |
| 2025-06-27 | 74.184579 |
| 2025-06-28 | 74.072907 |
| 2025-06-29 | 73.907409 |
| 2025-06-30 | 74.024356 |
| 2025-07-01 | 73.679708 |
| 2025-07-02 | 73.548326 |
| 2025-07-03 | 73.545984 |
| 2025-07-04 | 73.798104 |
| 2025-07-05 | 73.679825 |
| 2025-07-06 | 73.639716 |
| 2025-07-07 | 73.679139 |
| 2025-07-08 | 73.920641 |
| 2025-07-09 | 74.038611 |
| 2025-07-10 | 73.957929 |
| 2025-07-11 | 74.272295 |
| 2025-07-12 | 74.252033 |
| 2025-07-13 | 74.174953 |
| 2025-07-14 | 74.206125 |
| 2025-07-15 | 74.328062 |
| 2025-07-16 | 74.832729 |
| 2025-07-17 | 74.764999 |
| 2025-07-18 | 74.73744 |
| 2025-07-19 | 74.643372 |
| 2025-07-20 | 74.472362 |
| 2025-07-21 | 74.690569 |
| 2025-07-22 | 74.414268 |
| 2025-07-23 | 74.14027 |
| 2025-07-24 | 73.952542 |
| 2025-07-25 | 73.90843 |
| 2025-07-26 | 73.908408 |
| 2025-07-27 | 74.329778 |
| 2025-07-28 | 73.912891 |
| 2025-07-29 | 74.24866 |
| 2025-07-30 | 74.866788 |
| 2025-07-31 | 74.242198 |
| 2025-08-01 | 75.079802 |
| 2025-08-02 | 76.062774 |
| 2025-08-03 | 74.334138 |
| 2025-08-04 | 75.063119 |
| 2025-08-05 | 74.967515 |
| 2025-08-06 | 74.99175 |
| 2025-08-07 | 74.643876 |
| 2025-08-08 | 74.373673 |
| 2025-08-09 | 74.498238 |
| 2025-08-10 | 74.501402 |
| 2025-08-11 | 74.487586 |
| 2025-08-12 | 74.695424 |
| 2025-08-13 | 74.557043 |
| 2025-08-14 | 74.31167 |
| 2025-08-15 | 74.433026 |
| 2025-08-16 | 74.315955 |
| 2025-08-17 | 74.165667 |
| 2025-08-18 | 74.162843 |
| 2025-08-19 | 74.433635 |
| 2025-08-20 | 74.451506 |
| 2025-08-21 | 74.452882 |
| 2025-08-22 | 74.676485 |
| 2025-08-23 | 74.768234 |
| 2025-08-24 | 74.539049 |
| 2025-08-25 | 74.192339 |
| 2025-08-26 | 74.552989 |
| 2025-08-27 | 74.55769 |
| 2025-08-28 | 74.578779 |
| 2025-08-29 | 74.486027 |
| 2025-08-30 | 74.439423 |
| 2025-08-31 | 74.499992 |
| 2025-09-01 | 74.226924 |
| 2025-09-02 | 74.150995 |
| 2025-09-03 | 74.385774 |
| 2025-09-04 | 74.375228 |
| 2025-09-05 | 74.449016 |
| 2025-09-06 | 74.34073 |
| 2025-09-07 | 74.198423 |
| 2025-09-08 | 74.087637 |
| 2025-09-09 | 73.905302 |
| 2025-09-10 | 74.079157 |
| 2025-09-11 | 74.151244 |
| 2025-09-13 | 74.046426 |
| 2025-09-14 | 74.000859 |
| 2025-09-15 | 74.009371 |
| 2025-09-16 | 73.860407 |
| 2025-09-17 | 73.420113 |
| 2025-09-18 | 73.434047 |
| 2025-09-19 | 73.363356 |
| 2025-09-20 | 73.66133 |
| 2025-09-21 | 73.666935 |
| 2025-09-22 | 73.782245 |
| 2025-09-23 | 73.532893 |
| 2025-09-24 | 73.561949 |
| 2025-09-25 | 73.863075 |
| 2025-09-26 | 74.227243 |
| 2025-09-27 | 74.201834 |
| 2025-09-28 | 74.228084 |
| 2025-09-29 | 74.104535 |
| 2025-09-30 | 74.097948 |
| 2025-10-01 | 74.056687 |
| 2025-10-02 | 74.07059 |
| 2025-10-03 | 74.138116 |
| 2025-10-04 | 74.028229 |
| 2025-10-05 | 73.998891 |
| 2025-10-06 | 74.180844 |
| 2025-10-07 | 74.209632 |
| 2025-10-08 | 74.588265 |
| 2025-10-09 | 74.693569 |
| 2025-10-10 | 75.123323 |
| 2025-10-11 | 74.813162 |
| 2025-10-12 | 74.808826 |
| 2025-10-13 | 74.824437 |
| 2025-10-14 | 75.132941 |
| 2025-10-15 | 74.837304 |
| 2025-10-16 | 74.555485 |
| 2025-10-17 | 74.258234 |
| 2025-10-18 | 74.502209 |
| 2025-10-19 | 74.487955 |
| 2025-10-20 | 74.506234 |
| 2025-10-21 | 74.589237 |
| 2025-10-22 | 74.879694 |
| 2025-10-23 | 74.897626 |
| 2025-10-24 | 74.825757 |
| 2025-10-25 | 74.745216 |
| 2025-10-26 | 74.750566 |
| 2025-10-27 | 74.737758 |
| 2025-10-28 | 74.56456 |
| 2025-10-29 | 74.581734 |
| 2025-10-30 | 74.878135 |
| 2025-10-31 | 74.970365 |
| 2025-11-01 | 75.263096 |
| 2025-11-02 | 74.918455 |
| 2025-11-03 | 75.230635 |
| 2025-11-04 | 75.310784 |
| 2025-11-05 | 75.516681 |
| 2025-11-06 | 75.500658 |
| 2025-11-07 | 75.285469 |
| 2025-11-08 | 75.188114 |
| 2025-11-09 | 75.092515 |
| 2025-11-10 | 74.934943 |
| 2025-11-11 | 75.055633 |
| 2025-11-12 | 74.969205 |
| 2025-11-13 | 74.92981 |
| 2025-11-14 | 74.727715 |
| 2025-11-15 | 74.742634 |
| 2025-11-16 | 74.659214 |
| 2025-11-17 | 74.708412 |
| 2025-11-18 | 74.855493 |
| 2025-11-19 | 74.897548 |
| 2025-11-20 | 75.254463 |
| 2025-11-21 | 75.28844 |
| 2025-11-22 | 75.339444 |
| 2025-11-23 | 75.323841 |
| 2025-11-24 | 75.381435 |
| 2025-11-25 | 75.318413 |
| 2025-11-26 | 75.074338 |
| 2025-11-27 | 74.948639 |
| 2025-11-28 | 74.907437 |
| 2025-11-29 | 74.901178 |
| 2025-11-30 | 74.85224 |
| 2025-12-01 | 74.773599 |
| 2025-12-02 | 74.862125 |
| 2025-12-03 | 74.824991 |
| 2025-12-04 | 74.622527 |
| 2025-12-05 | 74.63019 |
| 2025-12-06 | 74.605296 |
| 2025-12-07 | 74.566966 |
| 2025-12-08 | 74.607398 |
| 2025-12-09 | 74.700658 |
| 2025-12-11 | 74.25078 |
| 2025-12-12 | 73.996337 |
| 2025-12-13 | 73.922637 |
| 2025-12-14 | 73.916676 |
| 2025-12-15 | 73.92715 |
| 2025-12-16 | 73.861041 |
| 2025-12-17 | 73.894128 |
| 2025-12-18 | 73.926523 |
| 2025-12-19 | 74.025032 |
| 2025-12-20 | 74.104234 |
| 2025-12-21 | 74.038582 |
| 2025-12-22 | 74.077834 |
| 2025-12-23 | 73.748124 |
| 2025-12-24 | 73.57664 |
| 2025-12-25 | 73.694748 |
| 2025-12-26 | 73.663969 |
| 2025-12-27 | 73.711156 |
| 2025-12-28 | 73.671078 |
| 2025-12-29 | 73.669709 |
| 2025-12-30 | 73.720013 |
| 2025-12-31 | 73.901748 |
| 2026-01-01 | 73.963473 |
| 2026-01-02 | 73.900127 |
| 2026-01-03 | 74.017163 |
| 2026-01-04 | 74.002588 |
| 2026-01-05 | 74.19601 |
| 2026-01-06 | 74.048746 |
| 2026-01-07 | 74.249397 |
| 2026-01-08 | 74.359549 |
| 2026-01-09 | 74.504217 |
| 2026-01-10 | 74.601103 |
| 2026-01-11 | 74.549296 |
| 2026-01-12 | 74.511807 |
| 2026-01-13 | 74.43732 |
| 2026-01-14 | 74.539883 |
| 2026-01-15 | 74.562559 |
| 2026-01-16 | 74.735715 |
| 2026-01-17 | 74.829615 |
| 2026-01-18 | 74.750119 |
| 2026-01-19 | 74.686078 |
| 2026-01-20 | 74.56106 |
| 2026-01-21 | 74.104375 |
| 2026-01-22 | 74.248083 |
| 2026-01-23 | 74.052699 |
| 2026-01-24 | 74.092858 |
| 2026-01-25 | 74.088905 |
| 2026-01-26 | 73.576653 |
| 2026-01-27 | 73.157348 |
| 2026-01-28 | 72.486506 |
| 2026-01-29 | 72.674941 |
| 2026-01-30 | 72.912138 |
| 2026-01-31 | 73.264438 |
| 2026-02-01 | 73.062092 |
| 2026-02-02 | 73.198828 |
| 2026-02-03 | 73.631049 |
| 2026-02-04 | 73.518425 |
| 2026-02-05 | 73.691632 |
| 2026-02-06 | 73.772386 |
| 2026-02-07 | 73.51993 |
| 2026-02-08 | 73.514991 |
| 2026-02-09 | 73.518756 |
| 2026-02-10 | 72.988115 |
| 2026-02-11 | 73.011656 |
| 2026-02-12 | 73.191779 |
| 2026-02-13 | 73.253127 |
| 2026-02-14 | 73.220348 |
| 2026-02-15 | 73.208407 |
| 2026-02-16 | 73.261234 |
| 2026-02-17 | 73.399162 |
| 2026-02-18 | 73.420858 |
| 2026-02-19 | 73.703447 |
| 2026-02-20 | 73.877001 |
| 2026-02-21 | 73.75311 |
| 2026-02-22 | 73.725511 |
| 2026-02-23 | 73.521057 |
| 2026-02-24 | 73.752787 |
| 2026-02-25 | 73.782014 |
| 2026-02-26 | 73.500222 |
| 2026-02-27 | 73.685561 |
| 2026-02-28 | 73.556699 |
| 2026-03-01 | 73.562354 |
| 2026-03-02 | 73.692582 |
| 2026-03-03 | 74.32158 |
| 2026-03-04 | 74.989183 |
| 2026-03-05 | 74.755278 |
| 2026-03-06 | 74.852296 |
| 2026-03-07 | 74.781592 |
| 2026-03-08 | 74.793302 |
| 2026-03-09 | 74.787342 |
| 2026-03-10 | 74.801562 |
| 2026-03-11 | 74.741649 |
| 2026-03-12 | 75.285884 |
| 2026-03-13 | 75.48793 |
| 2026-03-14 | 75.956775 |
| 2026-03-15 | 75.792587 |
| 2026-03-16 | 75.910649 |
| 2026-03-17 | 75.638656 |
| 2026-03-18 | 75.36852 |
| 2026-03-19 | 75.673686 |
| 2026-03-20 | 75.202856 |
| 2026-03-21 | 74.994244 |
| 2026-03-22 | 75.181559 |
| 2026-03-23 | 75.236954 |
| 2026-03-24 | 75.030103 |
| 2026-03-25 | 74.899536 |
| 2026-03-26 | 75.184945 |
| 2026-03-27 | 75.307643 |
| 2026-03-28 | 75.291191 |
| 2026-03-29 | 75.311847 |
| 2026-03-30 | 75.512567 |
| 2026-03-31 | 75.714851 |
| 2026-04-01 | 75.16529 |
| 2026-04-02 | 75.187813 |
| 2026-04-03 | 75.318695 |
| 2026-04-04 | 75.343448 |
| 2026-04-05 | 75.346967 |
| 2026-04-06 | 75.51944 |
| 2026-04-07 | 75.3281 |
| 2026-04-08 | 74.528837 |
| 2026-04-09 | 74.60216 |
| 2026-04-10 | 74.385663 |
| 2026-04-11 | 74.1158 |
| 2026-04-12 | 74.109789 |
| 2026-04-13 | 74.122516 |
| 2026-04-14 | 73.922899 |
| 2026-04-15 | 73.799543 |
| 2026-04-16 | 73.583659 |
| 2026-04-17 | 73.837276 |
| 2026-04-18 | 73.864858 |
| 2026-04-19 | 73.832894 |
| 2026-04-20 | 73.958003 |
| 2026-04-21 | 73.802874 |
| 2026-04-22 | 74.0108 |
| 2026-04-23 | 74.287263 |
| 2026-04-24 | 74.462197 |
| 2026-04-25 | 74.154381 |
| 2026-04-26 | 74.160396 |
| 2026-04-27 | 74.163778 |
| 2026-04-28 | 74.238523 |
| 2026-04-29 | 74.246651 |
| 2026-04-30 | 74.502373 |
| 2026-05-01 | 74.093654 |
| 2026-05-02 | 74.067528 |
| 2026-05-03 | 74.134791 |
| 2026-05-04 | 74.141152 |
| 2026-05-05 | 74.374979 |
| 2026-05-06 | 74.207659 |
| 2026-05-07 | 73.96722 |
| 2026-05-08 | 74.150468 |
| 2026-05-09 | 73.695424 |
| 2026-05-10 | 73.701402 |
| 2026-05-11 | 73.697481 |
| 2026-05-12 | 73.920088 |
| 2026-05-14 | 74.20914 |
| 2026-05-15 | 74.603399 |
| 2026-05-16 | 74.77947 |
| 2026-05-17 | 74.532512 |
| 2026-05-18 | 74.831378 |
| 2026-05-19 | 74.663079 |
| 2026-05-20 | 74.947441 |
| 2026-05-21 | 74.816294 |
| 2026-05-23 | 74.9276 |
| 2026-05-24 | 74.889264 |
| 2026-05-25 | 74.686355 |
| 2026-05-26 | 74.717585 |
| 2026-05-27 | 74.701796 |
| 2026-05-28 | 74.897423 |
| 2026-05-29 | 74.671079 |
| 2026-05-30 | 74.541207 |
| 2026-05-31 | 74.560242 |
| 2026-06-01 | 74.673732 |
| 2026-06-02 | 74.702684 |
| 2026-06-03 | 74.756376 |
| 2026-06-04 | 74.905002 |
| 2026-06-05 | 74.847429 |
| 2026-06-06 | 75.432064 |
| 2026-06-09 | 75.346108 |
| 2026-06-10 | 75.302188 |
| 2026-06-11 | 75.305407 |
| 2026-06-12 | 75.134832 |
| 2026-06-13 | 75.118646 |
| 2026-06-14 | 75.095144 |
| 2026-06-15 | 74.959391 |
| 2026-06-16 | 75.04874 |
| 2026-06-17 | 74.87228 |
| 2026-06-18 | 75.435931 |
| 2026-06-19 | 76.016029 |
| 2026-06-20 | 75.786028 |
| 2026-06-21 | 75.781927 |
| 2026-06-22 | 75.787021 |
| 2026-06-23 | 76.102334 |
| 2026-06-24 | 76.471938 |
| 2026-06-25 | 76.521332 |
| 2026-06-26 | 76.553533 |
| 2026-06-27 | 76.355822 |
| 2026-06-28 | 76.297925 |
| 2026-06-29 | 76.335747 |
| 2026-06-30 | 76.271409 |
| 2026-07-01 | 76.23419 |
| 2026-07-02 | 76.400994 |
| 2026-07-03 | 75.97286 |
| 2026-07-04 | 76.014122 |
| 2026-07-05 | 75.94964 |
| 2026-07-06 | 75.997532 |
| 2026-07-07 | 76.00709 |
| 2026-07-08 | 76.158048 |
| 2026-07-09 | 76.051207 |
| 2026-07-10 | 75.886192 |
| 2026-07-11 | 76.159066 |
| 2026-07-12 | 76.018799 |
| 2026-07-13 | 76.284642 |
| 2026-07-14 | 76.192603 |
| 2026-07-15 | 76.02076 |
| 2026-07-16 | 75.844965 |
| 2026-07-17 | 76.014718 |
| 2026-07-18 | 75.983362 |
| 2026-07-19 | 75.944749 |
| 2026-07-20 | 75.98275 |
| 2026-07-21 | 76.078026 |
| 2026-07-22 | 76.122698 |
| 2026-07-23 | 76.05937 |
| 2026-07-24 | 75.938501 |
| 2026-07-25 | 75.938008 |
| 2026-07-26 | 76.005657 |
| 2026-07-27 | 76.162545 |
| 2026-07-28 | 76.290508 |
| 2026-07-29 | 76.178129 |
| 2026-07-30 | 76.153621 |
| 2026-07-31 | 75.33367 |
| 2026-08-01 | 75.217836 |
| 2026-08-02 | 75.43492 |
| 2026-08-03 | 75.269489 |
| 2026-08-04 | 75.426177 |
| 2026-08-05 | 75.252382 |
| 2026-08-06 | 75.080229 |
| 2026-08-07 | 75.324945 |
| 2026-08-08 | 75.273183 |
| 2026-08-09 | 75.066242 |
| 2026-08-10 | 75.07458 |
| 2026-08-11 | 75.154038 |
| 2026-08-12 | 75.177801 |
| 2026-08-13 | 75.182069 |
| 2026-08-14 | 75.17512 |
| 2026-08-15 | 75.050978 |
| 2026-08-16 | 74.908209 |
| 2026-08-17 | 74.936612 |
| 2026-08-18 | 74.914862 |
| 2026-08-20 | 74.467196 |
| 2026-08-21 | 74.392206 |
| 2026-08-22 | 74.390619 |
| 2026-08-23 | 74.334034 |
| 2026-08-24 | 74.257403 |
| 2026-08-25 | 74.361972 |
| 2026-08-26 | 74.342825 |
| 2026-08-27 | 74.442701 |
| 2026-08-28 | 74.465276 |
| 2026-08-29 | 74.478574 |
| 2026-08-30 | 74.459814 |
| 2026-08-31 | 74.603092 |
| 2026-09-01 | 74.754343 |
| 2026-09-02 | 74.90802 |
| 2026-09-03 | 74.864142 |
| 2026-09-04 | 74.626555 |
| 2026-09-05 | 74.638726 |
| 2026-09-06 | 74.649875 |
| 2026-09-07 | 74.6903 |
| 2026-09-08 | 74.631746 |
| 2026-09-09 | 74.597096 |
| 2026-09-10 | 74.607211 |
| 2026-09-11 | 74.705886 |
| 2026-09-12 | 74.821286 |
| 2026-09-13 | 74.741157 |
| 2026-09-14 | 74.839632 |
| 2026-09-15 | 75.174355 |
| 2026-09-16 | 75.220644 |
| 2026-09-17 | 75.685915 |
| 2026-09-18 | 75.587161 |
| 2026-09-19 | 75.668181 |
| 2026-09-20 | 75.6827 |
| 2026-09-21 | 75.531974 |
| 2026-09-22 | 75.609738 |
| 2026-09-23 | 75.761248 |
| 2026-09-24 | 76.083607 |
| 2026-09-25 | 76.168572 |
| 2026-09-26 | 76.198745 |
| 2026-09-27 | 76.174718 |
| 2026-09-28 | 76.274479 |
| 2026-09-30 | 76.589282 |
| 2026-10-02 | 77.300889 |
| 2026-10-03 | 77.019246 |
| 2026-10-05 | 77.240745 |
| 2026-10-06 | 77.378806 |
| 2026-10-07 | 77.205306 |
| 2026-10-08 | 77.552595 |
| 2026-10-09 | 77.407665 |
| 2026-10-10 | 77.458477 |
| 2026-10-11 | 77.493719 |
| 2026-10-12 | 77.491502 |
| 2026-10-13 | 77.503491 |
| 2026-10-14 | 77.460591 |
| 2026-10-15 | 77.584371 |
High
84.7960
Low
72.4865
Average
76.6799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MKD API questions
How do I get the JOD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MKD rate in rates.MKD.
How far back does JOD/MKD historical data go?
Daily JOD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.