JOD to MGA exchange rate API
Jordanian Dinar to Malagasy Ariary · quoted 2026-10-15
6370.20
▲ +2.59% over 2Y
1 JOD = 6370.20 MGA · 1 MGA = 0.000157 JOD · Get this rate via the API
1 JOD buys 6370.20 MGA as of 2026-10-15, so 1 MGA buys 0.000157 JOD. Over the last 2 years, JOD/MGA traded between 5514.24 and 6677.65, averaged 6192.06 and rose 2.59%. The API holds daily JOD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-15 | 6209.598025 |
| 2024-10-16 | 6212.113166 |
| 2024-10-17 | 6216.35439 |
| 2024-10-18 | 6218.799561 |
| 2024-10-19 | 6476.183696 |
| 2024-10-20 | 6359.897208 |
| 2024-10-21 | 6216.80677 |
| 2024-10-22 | 6219.038081 |
| 2024-10-23 | 6224.41541 |
| 2024-10-24 | 6226.731703 |
| 2024-10-25 | 6225.995141 |
| 2024-10-26 | 6498.60163 |
| 2024-10-27 | 6318.52734 |
| 2024-10-28 | 6226.511518 |
| 2024-10-29 | 6225.982369 |
| 2024-10-30 | 6227.711173 |
| 2024-10-31 | 6227.761434 |
| 2024-11-01 | 6228.138222 |
| 2024-11-02 | 6507.605118 |
| 2024-11-03 | 6319.897564 |
| 2024-11-04 | 6225.800814 |
| 2024-11-05 | 6222.695345 |
| 2024-11-06 | 6221.418899 |
| 2024-11-07 | 6243.446168 |
| 2024-11-08 | 6242.524682 |
| 2024-11-09 | 6529.917501 |
| 2024-11-10 | 6331.64779 |
| 2024-11-11 | 6235.956981 |
| 2024-11-12 | 6237.345243 |
| 2024-11-13 | 6236.003266 |
| 2024-11-14 | 6227.813822 |
| 2024-11-15 | 6227.214801 |
| 2024-11-16 | 6583.815878 |
| 2024-11-17 | 6413.804461 |
| 2024-11-18 | 6223.857174 |
| 2024-11-19 | 6214.156088 |
| 2024-11-20 | 6227.993261 |
| 2024-11-21 | 6252.4794 |
| 2024-11-22 | 6284.456981 |
| 2024-11-23 | 6586.928509 |
| 2024-11-24 | 6444.523955 |
| 2024-11-25 | 6306.424541 |
| 2024-11-26 | 6341.186334 |
| 2024-11-27 | 6336.852235 |
| 2024-11-28 | 6342.589562 |
| 2024-11-29 | 6346.951888 |
| 2024-11-30 | 6609.570874 |
| 2024-12-01 | 6437.784588 |
| 2024-12-02 | 6348.746826 |
| 2024-12-03 | 6348.920644 |
| 2024-12-04 | 6345.310667 |
| 2024-12-05 | 6345.545033 |
| 2024-12-06 | 6344.861307 |
| 2024-12-07 | 6613.068395 |
| 2024-12-08 | 6434.967309 |
| 2024-12-09 | 6339.00047 |
| 2024-12-10 | 6334.362168 |
| 2024-12-11 | 6333.977433 |
| 2024-12-12 | 6332.83083 |
| 2024-12-13 | 6334.744554 |
| 2024-12-14 | 6620.934327 |
| 2024-12-15 | 6414.748902 |
| 2024-12-16 | 6342.493339 |
| 2024-12-17 | 6344.428772 |
| 2024-12-18 | 6334.084782 |
| 2024-12-19 | 6331.947813 |
| 2024-12-20 | 6335.615655 |
| 2024-12-21 | 6617.213725 |
| 2024-12-22 | 6439.790122 |
| 2024-12-23 | 6324.431261 |
| 2024-12-24 | 6310.943582 |
| 2024-12-25 | 6645.145949 |
| 2024-12-26 | 6319.623883 |
| 2024-12-27 | 6329.596614 |
| 2024-12-28 | 6637.855495 |
| 2024-12-29 | 6436.011649 |
| 2024-12-30 | 6332.874471 |
| 2024-12-31 | 6333.977433 |
| 2025-01-01 | 6439.045472 |
| 2025-01-02 | 6336.182169 |
| 2025-01-03 | 6345.101081 |
| 2025-01-04 | 6677.653055 |
| 2025-01-05 | 6447.010637 |
| 2025-01-06 | 6348.737287 |
| 2025-01-07 | 6347.444139 |
| 2025-01-08 | 6344.573964 |
| 2025-01-09 | 6350.012761 |
| 2025-01-10 | 6352.346522 |
| 2025-01-11 | 6666.452686 |
| 2025-01-12 | 6429.122932 |
| 2025-01-13 | 6347.516888 |
| 2025-01-14 | 6341.191819 |
| 2025-01-15 | 6342.72599 |
| 2025-01-16 | 6331.98519 |
| 2025-01-17 | 6313.084939 |
| 2025-01-18 | 6629.126245 |
| 2025-01-19 | 6410.992521 |
| 2025-01-20 | 6316.037343 |
| 2025-01-21 | 6319.900485 |
| 2025-01-22 | 6316.277856 |
| 2025-01-23 | 6317.624294 |
| 2025-01-24 | 6321.571853 |
| 2025-01-25 | 6632.960935 |
| 2025-01-26 | 6423.927312 |
| 2025-01-27 | 6330.854428 |
| 2025-01-28 | 6333.441466 |
| 2025-01-29 | 6335.49806 |
| 2025-01-30 | 6336.71227 |
| 2025-01-31 | 6337.461212 |
| 2025-02-01 | 6556.833433 |
| 2025-02-02 | 6430.946434 |
| 2025-02-03 | 6339.962388 |
| 2025-02-04 | 6336.125999 |
| 2025-02-05 | 6333.579824 |
| 2025-02-06 | 6332.50167 |
| 2025-02-07 | 6334.130354 |
| 2025-02-08 | 6635.786506 |
| 2025-02-09 | 6414.134575 |
| 2025-02-10 | 6332.467435 |
| 2025-02-11 | 6338.890456 |
| 2025-02-12 | 6326.081211 |
| 2025-02-13 | 6324.598855 |
| 2025-02-14 | 6329.317793 |
| 2025-02-15 | 6642.66526 |
| 2025-02-16 | 6405.514724 |
| 2025-02-17 | 6325.858956 |
| 2025-02-18 | 6318.239774 |
| 2025-02-19 | 6301.736322 |
| 2025-02-20 | 6300.74382 |
| 2025-02-21 | 6301.373765 |
| 2025-02-22 | 6654.351618 |
| 2025-02-23 | 6419.177534 |
| 2025-02-24 | 6303.908254 |
| 2025-02-25 | 6307.877291 |
| 2025-02-26 | 6314.788524 |
| 2025-02-27 | 6335.553764 |
| 2025-02-28 | 6342.729979 |
| 2025-03-01 | 6661.071682 |
| 2025-03-02 | 6428.227687 |
| 2025-03-03 | 6349.214386 |
| 2025-03-04 | 6346.23994 |
| 2025-03-05 | 6347.764792 |
| 2025-03-06 | 6353.438497 |
| 2025-03-07 | 6328.28372 |
| 2025-03-08 | 6572.468347 |
| 2025-03-09 | 6454.883318 |
| 2025-03-10 | 6309.398213 |
| 2025-03-11 | 6305.567868 |
| 2025-03-12 | 6301.204244 |
| 2025-03-13 | 6299.638222 |
| 2025-03-14 | 6298.57154 |
| 2025-03-15 | 6592.714575 |
| 2025-03-16 | 6398.544486 |
| 2025-03-17 | 6301.251259 |
| 2025-03-18 | 6302.361368 |
| 2025-03-19 | 6298.776445 |
| 2025-03-20 | 6304.364967 |
| 2025-03-21 | 6329.378624 |
| 2025-03-22 | 6585.268415 |
| 2025-03-23 | 6456.693993 |
| 2025-03-25 | 6397.482369 |
| 2025-03-26 | 6402.514608 |
| 2025-03-27 | 6404.445366 |
| 2025-03-28 | 6417.070208 |
| 2025-03-29 | 6575.572282 |
| 2025-03-30 | 6482.031857 |
| 2025-03-31 | 6456.176215 |
| 2025-04-01 | 6418.51904 |
| 2025-04-02 | 6386.19464 |
| 2025-04-03 | 6366.568183 |
| 2025-04-04 | 6301.505456 |
| 2025-04-05 | 6528.561327 |
| 2025-04-06 | 6387.487129 |
| 2025-04-07 | 6228.376073 |
| 2025-04-08 | 6179.231311 |
| 2025-04-09 | 6150.736632 |
| 2025-04-10 | 6150.193749 |
| 2025-04-11 | 6122.549572 |
| 2025-04-12 | 6549.294028 |
| 2025-04-13 | 6289.389687 |
| 2025-04-14 | 6127.923836 |
| 2025-04-15 | 6169.004528 |
| 2025-04-16 | 6209.768391 |
| 2025-04-17 | 6250.495063 |
| 2025-04-18 | 6259.619181 |
| 2025-04-19 | 6418.962849 |
| 2025-04-20 | 6311.029984 |
| 2025-04-21 | 6229.169326 |
| 2025-04-22 | 6176.351375 |
| 2025-04-23 | 6164.950634 |
| 2025-04-24 | 6155.721921 |
| 2025-04-25 | 6178.050238 |
| 2025-04-26 | 6365.403 |
| 2025-04-27 | 6279.706716 |
| 2025-04-28 | 6203.385832 |
| 2025-04-29 | 6197.404053 |
| 2025-04-30 | 6182.301128 |
| 2025-05-01 | 6159.534555 |
| 2025-05-02 | 6164.292707 |
| 2025-05-03 | 6286.6748 |
| 2025-05-04 | 6216.674109 |
| 2025-05-05 | 6132.782479 |
| 2025-05-06 | 6125.493653 |
| 2025-05-08 | 6161.904919 |
| 2025-05-09 | 6187.277856 |
| 2025-05-10 | 6295.307311 |
| 2025-05-11 | 6255.748822 |
| 2025-05-12 | 6241.476257 |
| 2025-05-13 | 6278.898291 |
| 2025-05-14 | 6294.073342 |
| 2025-05-15 | 6306.171446 |
| 2025-05-17 | 6377.998465 |
| 2025-05-18 | 6341.832665 |
| 2025-05-19 | 6321.22791 |
| 2025-05-20 | 6323.192289 |
| 2025-05-21 | 6324.126939 |
| 2025-05-22 | 6331.632077 |
| 2025-05-23 | 6336.462029 |
| 2025-05-24 | 6329.514038 |
| 2025-05-25 | 6372.859966 |
| 2025-05-26 | 6313.971181 |
| 2025-05-27 | 6297.847227 |
| 2025-05-28 | 6311.963642 |
| 2025-05-29 | 6319.210155 |
| 2025-05-30 | 6327.457064 |
| 2025-05-31 | 6439.758219 |
| 2025-06-01 | 6360.050925 |
| 2025-06-02 | 6329.732016 |
| 2025-06-03 | 6285.026352 |
| 2025-06-04 | 6253.885754 |
| 2025-06-05 | 6192.895884 |
| 2025-06-06 | 6166.116596 |
| 2025-06-07 | 6334.165809 |
| 2025-06-08 | 6227.257499 |
| 2025-06-09 | 6178.97038 |
| 2025-06-10 | 6158.191114 |
| 2025-06-11 | 6160.145497 |
| 2025-06-12 | 6164.673001 |
| 2025-06-13 | 6154.289956 |
| 2025-06-14 | 6303.116117 |
| 2025-06-15 | 6206.097673 |
| 2025-06-16 | 6144.758815 |
| 2025-06-17 | 6143.921015 |
| 2025-06-18 | 6147.993332 |
| 2025-06-19 | 6164.874174 |
| 2025-06-20 | 6168.337343 |
| 2025-06-21 | 6302.855178 |
| 2025-06-22 | 6200.897585 |
| 2025-06-23 | 6173.910045 |
| 2025-06-24 | 6155.604137 |
| 2025-06-25 | 6132.618711 |
| 2025-06-26 | 6122.877291 |
| 2025-06-27 | 6118.818944 |
| 2025-06-28 | 6242.001671 |
| 2025-06-29 | 6165.596684 |
| 2025-06-30 | 6130.207077 |
| 2025-07-01 | 6113.906168 |
| 2025-07-02 | 6099.77433 |
| 2025-07-03 | 6109.190006 |
| 2025-07-04 | 6100.891064 |
| 2025-07-05 | 6210.044733 |
| 2025-07-06 | 6131.568216 |
| 2025-07-07 | 6107.151588 |
| 2025-07-08 | 6126.601551 |
| 2025-07-09 | 6139.052992 |
| 2025-07-10 | 6137.602961 |
| 2025-07-11 | 6138.714842 |
| 2025-07-12 | 6244.864567 |
| 2025-07-13 | 6172.223769 |
| 2025-07-14 | 6122.506429 |
| 2025-07-15 | 6113.686726 |
| 2025-07-16 | 6121.691181 |
| 2025-07-17 | 6133.200282 |
| 2025-07-18 | 6135.790958 |
| 2025-07-19 | 6258.769228 |
| 2025-07-20 | 6179.359602 |
| 2025-07-21 | 6124.767277 |
| 2025-07-22 | 6112.572284 |
| 2025-07-23 | 6096.183847 |
| 2025-07-24 | 6100.559046 |
| 2025-07-25 | 6092.654442 |
| 2025-07-26 | 6218.632423 |
| 2025-07-27 | 6146.121997 |
| 2025-07-28 | 6080.28951 |
| 2025-07-29 | 6089.995298 |
| 2025-07-30 | 6085.711528 |
| 2025-07-31 | 6094.456981 |
| 2025-08-01 | 6104.057357 |
| 2025-08-02 | 6254.300283 |
| 2025-08-03 | 6195.70083 |
| 2025-08-04 | 6108.843441 |
| 2025-08-05 | 6134.398997 |
| 2025-08-06 | 6133.930418 |
| 2025-08-07 | 6118.202476 |
| 2025-08-08 | 6130.589064 |
| 2025-08-09 | 6234.036185 |
| 2025-08-10 | 6166.376805 |
| 2025-08-11 | 6122.106924 |
| 2025-08-12 | 6131.926657 |
| 2025-08-13 | 6127.440761 |
| 2025-08-14 | 6107.2805 |
| 2025-08-15 | 6101.847672 |
| 2025-08-16 | 6262.437308 |
| 2025-08-17 | 6187.236785 |
| 2025-08-18 | 6102.665726 |
| 2025-08-19 | 6111.071932 |
| 2025-08-20 | 6117.420467 |
| 2025-08-21 | 6111.653032 |
| 2025-08-22 | 6114.932769 |
| 2025-08-23 | 6239.017127 |
| 2025-08-24 | 6273.72985 |
| 2025-08-25 | 6103.598965 |
| 2025-08-26 | 6114.715989 |
| 2025-08-27 | 6129.029932 |
| 2025-08-28 | 6121.864911 |
| 2025-08-29 | 6122.877291 |
| 2025-08-30 | 6309.782581 |
| 2025-08-31 | 6186.662683 |
| 2025-09-01 | 6117.712122 |
| 2025-09-02 | 6096.31282 |
| 2025-09-03 | 6039.540494 |
| 2025-09-04 | 5986.633286 |
| 2025-09-05 | 5994.030324 |
| 2025-09-06 | 6305.896114 |
| 2025-09-07 | 6117.8831 |
| 2025-09-08 | 5940.893771 |
| 2025-09-09 | 5905.707816 |
| 2025-09-10 | 5968.498255 |
| 2025-09-11 | 5979.130465 |
| 2025-09-13 | 6312.337343 |
| 2025-09-14 | 6081.951313 |
| 2025-09-15 | 5919.152995 |
| 2025-09-16 | 5902.180981 |
| 2025-09-17 | 5938.232252 |
| 2025-09-18 | 5957.392806 |
| 2025-09-19 | 5984.846707 |
| 2025-09-20 | 6266.788832 |
| 2025-09-21 | 6136.698468 |
| 2025-09-22 | 5996.325475 |
| 2025-09-23 | 5978.573231 |
| 2025-09-24 | 5990.69464 |
| 2025-09-25 | 6002.501175 |
| 2025-09-26 | 5922.761202 |
| 2025-09-27 | 6283.982089 |
| 2025-09-28 | 5970.302088 |
| 2025-09-29 | 5852.207334 |
| 2025-09-30 | 5870.437235 |
| 2025-10-01 | 5777.368893 |
| 2025-10-02 | 5699.816643 |
| 2025-10-03 | 5561.918194 |
| 2025-10-04 | 6296.546695 |
| 2025-10-05 | 6299.073354 |
| 2025-10-06 | 6307.292818 |
| 2025-10-07 | 6299.183046 |
| 2025-10-08 | 5514.239774 |
| 2025-10-09 | 6300.571603 |
| 2025-10-10 | 5765.267983 |
| 2025-10-11 | 6316.009943 |
| 2025-10-12 | 6332.190965 |
| 2025-10-13 | 6314.391451 |
| 2025-10-14 | 6336.948047 |
| 2025-10-15 | 6315.290953 |
| 2025-10-16 | 6293.033085 |
| 2025-10-17 | 6278.949949 |
| 2025-10-18 | 6350.066909 |
| 2025-10-19 | 6372.24773 |
| 2025-10-20 | 6304.008159 |
| 2025-10-21 | 6313.895091 |
| 2025-10-22 | 6316.313569 |
| 2025-10-23 | 6318.091725 |
| 2025-10-24 | 6315.349097 |
| 2025-10-25 | 6364.680101 |
| 2025-10-26 | 6372.940172 |
| 2025-10-27 | 6364.597333 |
| 2025-10-28 | 6298.4493 |
| 2025-10-29 | 6307.243948 |
| 2025-10-30 | 6358.538756 |
| 2025-10-31 | 6342.089582 |
| 2025-11-01 | 6352.665856 |
| 2025-11-02 | 6353.291251 |
| 2025-11-03 | 6354.692206 |
| 2025-11-04 | 6355.40217 |
| 2025-11-05 | 6359.473804 |
| 2025-11-06 | 6359.235391 |
| 2025-11-07 | 6349.869646 |
| 2025-11-08 | 6337.734197 |
| 2025-11-09 | 6334.437983 |
| 2025-11-10 | 6331.620772 |
| 2025-11-11 | 6339.507431 |
| 2025-11-12 | 6329.875695 |
| 2025-11-13 | 6326.85816 |
| 2025-11-14 | 6311.602625 |
| 2025-11-15 | 6342.698875 |
| 2025-11-16 | 6331.469438 |
| 2025-11-17 | 6311.95841 |
| 2025-11-18 | 6323.393976 |
| 2025-11-19 | 6330.34988 |
| 2025-11-20 | 6350.132491 |
| 2025-11-21 | 6353.702653 |
| 2025-11-22 | 6340.147172 |
| 2025-11-23 | 6334.885504 |
| 2025-11-24 | 6366.69689 |
| 2025-11-25 | 6345.253117 |
| 2025-11-26 | 6329.795342 |
| 2025-11-27 | 6314.805168 |
| 2025-11-28 | 6325.441189 |
| 2025-11-29 | 6334.84697 |
| 2025-11-30 | 6332.148178 |
| 2025-12-01 | 6313.824729 |
| 2025-12-02 | 6311.617381 |
| 2025-12-03 | 6305.403329 |
| 2025-12-04 | 6289.427004 |
| 2025-12-05 | 6295.923679 |
| 2025-12-06 | 6316.178377 |
| 2025-12-07 | 6324.833159 |
| 2025-12-08 | 6306.592744 |
| 2025-12-09 | 6294.29266 |
| 2025-12-11 | 6278.376125 |
| 2025-12-12 | 6257.904739 |
| 2025-12-13 | 6370.890409 |
| 2025-12-14 | 6341.604984 |
| 2025-12-15 | 6257.646214 |
| 2025-12-16 | 6302.056803 |
| 2025-12-17 | 6260.231207 |
| 2025-12-18 | 6355.229677 |
| 2025-12-19 | 6350.96826 |
| 2025-12-20 | 6402.046757 |
| 2025-12-21 | 6426.991509 |
| 2025-12-22 | 6376.443871 |
| 2025-12-23 | 6358.882164 |
| 2025-12-24 | 6437.59247 |
| 2025-12-25 | 6450.168725 |
| 2025-12-26 | 6447.803928 |
| 2025-12-27 | 6444.278399 |
| 2025-12-28 | 6460.820254 |
| 2025-12-29 | 6451.978847 |
| 2025-12-30 | 6376.441163 |
| 2025-12-31 | 6461.601711 |
| 2026-01-01 | 6475.259581 |
| 2026-01-02 | 6475.61839 |
| 2026-01-03 | 6465.896601 |
| 2026-01-04 | 6465.354703 |
| 2026-01-05 | 6485.172537 |
| 2026-01-06 | 6495.51704 |
| 2026-01-07 | 6506.772254 |
| 2026-01-08 | 6521.043449 |
| 2026-01-09 | 6526.79432 |
| 2026-01-10 | 6480.374138 |
| 2026-01-11 | 6464.816983 |
| 2026-01-12 | 6498.061252 |
| 2026-01-13 | 6522.052096 |
| 2026-01-14 | 6526.533463 |
| 2026-01-15 | 6541.331495 |
| 2026-01-16 | 6537.674181 |
| 2026-01-17 | 6525.16964 |
| 2026-01-18 | 6465.963953 |
| 2026-01-19 | 6537.871579 |
| 2026-01-20 | 6386.74171 |
| 2026-01-21 | 6414.570762 |
| 2026-01-22 | 6491.567134 |
| 2026-01-23 | 6403.435183 |
| 2026-01-24 | 6395.839888 |
| 2026-01-25 | 6389.90241 |
| 2026-01-26 | 6342.296559 |
| 2026-01-27 | 6351.131207 |
| 2026-01-28 | 6289.47761 |
| 2026-01-29 | 6294.828426 |
| 2026-01-30 | 6325.521877 |
| 2026-01-31 | 6274.748681 |
| 2026-02-01 | 6274.055102 |
| 2026-02-02 | 6336.30909 |
| 2026-02-03 | 6305.938262 |
| 2026-02-04 | 6264.065665 |
| 2026-02-05 | 6249.173662 |
| 2026-02-06 | 6245.56939 |
| 2026-02-07 | 6248.07012 |
| 2026-02-08 | 6259.03305 |
| 2026-02-09 | 6245.965198 |
| 2026-02-10 | 6256.55408 |
| 2026-02-11 | 6246.163392 |
| 2026-02-12 | 6258.106888 |
| 2026-02-13 | 6236.910151 |
| 2026-02-14 | 6201.794353 |
| 2026-02-15 | 6191.045872 |
| 2026-02-16 | 6164.259709 |
| 2026-02-17 | 6163.178871 |
| 2026-02-18 | 6165.385509 |
| 2026-02-19 | 6158.939914 |
| 2026-02-20 | 6139.429886 |
| 2026-02-21 | 6101.097438 |
| 2026-02-22 | 6104.078467 |
| 2026-02-23 | 6058.290099 |
| 2026-02-24 | 6063.94739 |
| 2026-02-25 | 6030.449675 |
| 2026-02-26 | 5943.175071 |
| 2026-02-27 | 5982.21071 |
| 2026-02-28 | 5940.124709 |
| 2026-03-01 | 5932.991918 |
| 2026-03-02 | 5964.056636 |
| 2026-03-03 | 5909.481263 |
| 2026-03-04 | 5909.94709 |
| 2026-03-05 | 5869.530212 |
| 2026-03-06 | 5839.419852 |
| 2026-03-07 | 5872.523149 |
| 2026-03-08 | 5894.519809 |
| 2026-03-09 | 5887.739948 |
| 2026-03-10 | 5865.903354 |
| 2026-03-11 | 5858.386732 |
| 2026-03-12 | 5869.276659 |
| 2026-03-13 | 5864.043395 |
| 2026-03-14 | 5862.086184 |
| 2026-03-15 | 5871.060479 |
| 2026-03-16 | 5867.237131 |
| 2026-03-17 | 5864.199816 |
| 2026-03-18 | 5858.909452 |
| 2026-03-19 | 5908.874004 |
| 2026-03-20 | 5863.033568 |
| 2026-03-21 | 5885.111217 |
| 2026-03-22 | 5891.161064 |
| 2026-03-23 | 5888.949587 |
| 2026-03-24 | 5858.362713 |
| 2026-03-25 | 5878.842383 |
| 2026-03-26 | 5898.922895 |
| 2026-03-27 | 5877.880804 |
| 2026-03-28 | 5888.247186 |
| 2026-03-29 | 5896.048221 |
| 2026-03-30 | 5878.888092 |
| 2026-03-31 | 5906.043476 |
| 2026-04-01 | 5896.57339 |
| 2026-04-02 | 5890.421483 |
| 2026-04-03 | 5883.327662 |
| 2026-04-04 | 5885.31883 |
| 2026-04-05 | 5889.198833 |
| 2026-04-06 | 5883.900019 |
| 2026-04-07 | 5876.567554 |
| 2026-04-08 | 5872.519733 |
| 2026-04-09 | 5835.794749 |
| 2026-04-10 | 5853.240641 |
| 2026-04-11 | 5845.935833 |
| 2026-04-12 | 5844.381671 |
| 2026-04-13 | 5844.911264 |
| 2026-04-14 | 5832.302023 |
| 2026-04-15 | 5835.164214 |
| 2026-04-16 | 5836.616733 |
| 2026-04-17 | 5856.089414 |
| 2026-04-18 | 5837.477234 |
| 2026-04-19 | 5859.677459 |
| 2026-04-20 | 5869.681518 |
| 2026-04-21 | 5829.719506 |
| 2026-04-22 | 5846.502938 |
| 2026-04-23 | 5869.730835 |
| 2026-04-24 | 5846.395523 |
| 2026-04-25 | 5850.778902 |
| 2026-04-26 | 5850.778902 |
| 2026-04-27 | 5851.045642 |
| 2026-04-28 | 5876.037527 |
| 2026-04-29 | 5851.813487 |
| 2026-04-30 | 5853.242787 |
| 2026-05-01 | 5860.210283 |
| 2026-05-02 | 5852.990032 |
| 2026-05-03 | 5852.990032 |
| 2026-05-04 | 5853.492587 |
| 2026-05-05 | 5860.353945 |
| 2026-05-06 | 5867.526537 |
| 2026-05-07 | 5897.145902 |
| 2026-05-08 | 5875.132586 |
| 2026-05-09 | 5874.143059 |
| 2026-05-10 | 5875.546591 |
| 2026-05-11 | 5875.710567 |
| 2026-05-12 | 5868.816646 |
| 2026-05-14 | 5875.040761 |
| 2026-05-15 | 5934.080891 |
| 2026-05-16 | 5901.872238 |
| 2026-05-17 | 5917.377813 |
| 2026-05-18 | 5882.191254 |
| 2026-05-19 | 5901.755673 |
| 2026-05-20 | 5914.540144 |
| 2026-05-21 | 5920.478646 |
| 2026-05-23 | 5925.431477 |
| 2026-05-24 | 5926.627474 |
| 2026-05-25 | 5905.712604 |
| 2026-05-26 | 5920.581412 |
| 2026-05-27 | 5931.358631 |
| 2026-05-28 | 5916.263107 |
| 2026-05-29 | 5909.438681 |
| 2026-05-30 | 5912.787995 |
| 2026-05-31 | 5916.75804 |
| 2026-06-01 | 5909.338711 |
| 2026-06-02 | 5916.554059 |
| 2026-06-03 | 5927.544025 |
| 2026-06-04 | 5919.607003 |
| 2026-06-05 | 5929.153798 |
| 2026-06-06 | 5925.293088 |
| 2026-06-09 | 5923.728262 |
| 2026-06-10 | 5929.332424 |
| 2026-06-11 | 5918.877366 |
| 2026-06-12 | 5930.634141 |
| 2026-06-13 | 5926.593909 |
| 2026-06-14 | 5925.136737 |
| 2026-06-15 | 5896.653752 |
| 2026-06-16 | 5928.476111 |
| 2026-06-17 | 5892.333954 |
| 2026-06-18 | 5904.395196 |
| 2026-06-19 | 5924.249766 |
| 2026-06-20 | 5925.159286 |
| 2026-06-21 | 5949.551711 |
| 2026-06-22 | 5937.465365 |
| 2026-06-23 | 5964.281874 |
| 2026-06-24 | 5943.823925 |
| 2026-06-25 | 5939.055298 |
| 2026-06-26 | 6004.956162 |
| 2026-06-27 | 5993.57773 |
| 2026-06-28 | 5984.872263 |
| 2026-06-29 | 5975.967086 |
| 2026-06-30 | 5995.495279 |
| 2026-07-01 | 5978.357802 |
| 2026-07-02 | 6047.690242 |
| 2026-07-03 | 6013.758484 |
| 2026-07-04 | 5980.29933 |
| 2026-07-05 | 6008.747258 |
| 2026-07-06 | 5985.228809 |
| 2026-07-07 | 5981.448709 |
| 2026-07-08 | 5989.693308 |
| 2026-07-09 | 5977.154902 |
| 2026-07-10 | 6025.114732 |
| 2026-07-11 | 6059.086521 |
| 2026-07-12 | 6058.274517 |
| 2026-07-13 | 6067.692901 |
| 2026-07-14 | 6039.765433 |
| 2026-07-15 | 6024.523102 |
| 2026-07-16 | 5967.320488 |
| 2026-07-17 | 6008.887473 |
| 2026-07-18 | 5999.653182 |
| 2026-07-19 | 6061.158834 |
| 2026-07-20 | 6027.237983 |
| 2026-07-21 | 6059.218776 |
| 2026-07-22 | 6064.128695 |
| 2026-07-23 | 6015.259804 |
| 2026-07-24 | 6080.63905 |
| 2026-07-25 | 6083.079592 |
| 2026-07-26 | 6082.451555 |
| 2026-07-27 | 6147.952323 |
| 2026-07-28 | 6078.261995 |
| 2026-07-29 | 6070.363255 |
| 2026-07-30 | 6088.199307 |
| 2026-07-31 | 6072.185462 |
| 2026-08-01 | 6017.688743 |
| 2026-08-02 | 6081.232469 |
| 2026-08-03 | 6011.499739 |
| 2026-08-04 | 6024.492945 |
| 2026-08-05 | 6016.920979 |
| 2026-08-06 | 6051.157109 |
| 2026-08-07 | 6075.220066 |
| 2026-08-08 | 6080.639442 |
| 2026-08-09 | 6081.752864 |
| 2026-08-10 | 6079.299279 |
| 2026-08-11 | 6063.219089 |
| 2026-08-12 | 6077.078981 |
| 2026-08-13 | 6074.319229 |
| 2026-08-14 | 6084.745707 |
| 2026-08-15 | 6066.909357 |
| 2026-08-16 | 6097.945684 |
| 2026-08-17 | 6061.174215 |
| 2026-08-18 | 6080.395585 |
| 2026-08-20 | 6041.151827 |
| 2026-08-21 | 6033.153643 |
| 2026-08-22 | 6094.753989 |
| 2026-08-23 | 6094.081327 |
| 2026-08-24 | 6086.481853 |
| 2026-08-25 | 6072.80851 |
| 2026-08-26 | 6028.635559 |
| 2026-08-27 | 6082.550047 |
| 2026-08-28 | 6111.193714 |
| 2026-08-29 | 6107.438025 |
| 2026-08-30 | 6107.507255 |
| 2026-08-31 | 6114.970974 |
| 2026-09-01 | 6092.975932 |
| 2026-09-02 | 6109.071761 |
| 2026-09-03 | 6088.62155 |
| 2026-09-04 | 6073.336697 |
| 2026-09-05 | 6076.150959 |
| 2026-09-06 | 6109.856025 |
| 2026-09-07 | 6051.259406 |
| 2026-09-08 | 6043.572342 |
| 2026-09-09 | 6092.521166 |
| 2026-09-10 | 6060.995991 |
| 2026-09-11 | 6083.262859 |
| 2026-09-12 | 6107.497002 |
| 2026-09-13 | 6129.948458 |
| 2026-09-14 | 6104.440694 |
| 2026-09-15 | 6110.825256 |
| 2026-09-16 | 6118.314522 |
| 2026-09-17 | 6157.831717 |
| 2026-09-18 | 6191.572075 |
| 2026-09-19 | 6118.10473 |
| 2026-09-20 | 6164.088743 |
| 2026-09-21 | 6120.646556 |
| 2026-09-22 | 6178.762034 |
| 2026-09-23 | 6184.629016 |
| 2026-09-24 | 6218.046219 |
| 2026-09-25 | 6182.805924 |
| 2026-09-26 | 6217.068673 |
| 2026-09-27 | 6225.794133 |
| 2026-09-28 | 6247.321039 |
| 2026-09-30 | 6217.464491 |
| 2026-10-02 | 6244.906128 |
| 2026-10-03 | 6242.719888 |
| 2026-10-05 | 6285.361004 |
| 2026-10-06 | 6246.040955 |
| 2026-10-07 | 6239.475201 |
| 2026-10-08 | 6281.620892 |
| 2026-10-09 | 6336.430828 |
| 2026-10-10 | 6283.618921 |
| 2026-10-11 | 6353.884315 |
| 2026-10-12 | 6293.882118 |
| 2026-10-13 | 6374.339174 |
| 2026-10-14 | 6415.538216 |
| 2026-10-15 | 6370.20161 |
High
6677.65
Low
5514.24
Average
6192.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MGA API questions
How do I get the JOD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MGA rate in rates.MGA.
How far back does JOD/MGA historical data go?
Daily JOD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.