JOD to MDL exchange rate API
Jordanian Dinar to Moldovan Leu · quoted 2026-10-18
25.2675
▲ +1.45% over 2Y
1 JOD = 25.2675 MDL · 1 MDL = 0.03958 JOD · Get this rate via the API
1 JOD buys 25.2675 MDL as of 2026-10-18, so 1 MDL buys 0.03958 JOD. Over the last 2 years, JOD/MDL traded between 23.3149 and 26.5867, averaged 24.5914 and rose 1.45%. The API holds daily JOD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
JOD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
JOD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 24.906011 |
| 2024-10-19 | 24.913444 |
| 2024-10-20 | 24.953447 |
| 2024-10-21 | 25.053928 |
| 2024-10-22 | 25.0536 |
| 2024-10-23 | 25.053898 |
| 2024-10-24 | 25.221898 |
| 2024-10-25 | 25.282329 |
| 2024-10-26 | 25.313815 |
| 2024-10-27 | 25.205922 |
| 2024-10-28 | 25.339372 |
| 2024-10-29 | 25.299878 |
| 2024-10-30 | 25.283623 |
| 2024-10-31 | 25.279349 |
| 2024-11-01 | 25.272174 |
| 2024-11-02 | 25.264632 |
| 2024-11-03 | 25.094552 |
| 2024-11-04 | 25.22986 |
| 2024-11-05 | 25.207652 |
| 2024-11-06 | 25.205792 |
| 2024-11-07 | 25.201746 |
| 2024-11-08 | 25.285377 |
| 2024-11-09 | 25.283674 |
| 2024-11-10 | 25.150921 |
| 2024-11-11 | 25.403999 |
| 2024-11-12 | 25.398469 |
| 2024-11-13 | 25.392443 |
| 2024-11-14 | 25.377556 |
| 2024-11-15 | 25.377986 |
| 2024-11-16 | 25.382757 |
| 2024-11-17 | 25.458365 |
| 2024-11-18 | 25.379655 |
| 2024-11-19 | 25.587152 |
| 2024-11-20 | 25.605459 |
| 2024-11-21 | 25.623803 |
| 2024-11-22 | 25.624758 |
| 2024-11-23 | 25.627606 |
| 2024-11-24 | 25.672069 |
| 2024-11-25 | 25.705429 |
| 2024-11-26 | 25.714147 |
| 2024-11-27 | 25.731728 |
| 2024-11-28 | 25.730337 |
| 2024-11-29 | 25.755804 |
| 2024-11-30 | 25.776447 |
| 2024-12-01 | 25.685471 |
| 2024-12-02 | 25.791736 |
| 2024-12-03 | 25.787952 |
| 2024-12-04 | 25.799411 |
| 2024-12-05 | 25.805244 |
| 2024-12-06 | 25.819848 |
| 2024-12-07 | 25.8271 |
| 2024-12-08 | 25.755179 |
| 2024-12-09 | 25.892646 |
| 2024-12-10 | 25.869402 |
| 2024-12-11 | 25.879668 |
| 2024-12-12 | 25.852601 |
| 2024-12-13 | 25.870202 |
| 2024-12-14 | 25.820753 |
| 2024-12-15 | 25.684064 |
| 2024-12-16 | 25.734733 |
| 2024-12-17 | 25.735937 |
| 2024-12-18 | 25.759647 |
| 2024-12-19 | 25.757618 |
| 2024-12-20 | 25.75691 |
| 2024-12-21 | 25.756793 |
| 2024-12-22 | 25.8815 |
| 2024-12-23 | 25.887808 |
| 2024-12-24 | 25.890874 |
| 2024-12-25 | 25.925665 |
| 2024-12-26 | 25.928389 |
| 2024-12-27 | 25.927609 |
| 2024-12-28 | 25.940974 |
| 2024-12-29 | 25.895629 |
| 2024-12-30 | 25.973545 |
| 2024-12-31 | 25.978518 |
| 2025-01-01 | 25.985783 |
| 2025-01-02 | 25.988962 |
| 2025-01-03 | 25.998094 |
| 2025-01-04 | 26.000564 |
| 2025-01-05 | 25.994359 |
| 2025-01-06 | 25.998688 |
| 2025-01-07 | 26.000215 |
| 2025-01-08 | 25.998926 |
| 2025-01-09 | 26.163141 |
| 2025-01-10 | 26.190817 |
| 2025-01-11 | 26.192811 |
| 2025-01-12 | 26.038083 |
| 2025-01-13 | 26.167709 |
| 2025-01-14 | 26.193042 |
| 2025-01-15 | 26.295142 |
| 2025-01-16 | 26.385604 |
| 2025-01-17 | 26.449575 |
| 2025-01-18 | 26.468314 |
| 2025-01-19 | 26.586718 |
| 2025-01-20 | 26.457623 |
| 2025-01-21 | 26.454198 |
| 2025-01-22 | 26.454943 |
| 2025-01-23 | 26.451664 |
| 2025-01-24 | 26.44689 |
| 2025-01-25 | 26.456887 |
| 2025-01-26 | 26.064958 |
| 2025-01-27 | 26.336581 |
| 2025-01-28 | 26.203634 |
| 2025-01-29 | 26.233872 |
| 2025-01-30 | 26.232988 |
| 2025-01-31 | 26.235895 |
| 2025-02-01 | 26.302172 |
| 2025-02-02 | 26.108614 |
| 2025-02-03 | 26.363408 |
| 2025-02-04 | 26.360747 |
| 2025-02-05 | 26.460338 |
| 2025-02-06 | 26.435039 |
| 2025-02-07 | 26.382492 |
| 2025-02-08 | 26.367805 |
| 2025-02-09 | 26.306068 |
| 2025-02-10 | 26.497915 |
| 2025-02-11 | 26.58309 |
| 2025-02-12 | 26.572715 |
| 2025-02-13 | 26.569877 |
| 2025-02-14 | 26.566553 |
| 2025-02-15 | 26.567263 |
| 2025-02-16 | 26.276521 |
| 2025-02-17 | 26.565133 |
| 2025-02-18 | 26.558373 |
| 2025-02-19 | 26.349627 |
| 2025-02-20 | 26.313187 |
| 2025-02-21 | 26.309429 |
| 2025-02-22 | 26.309362 |
| 2025-02-23 | 26.135402 |
| 2025-02-24 | 26.307074 |
| 2025-02-25 | 26.302591 |
| 2025-02-26 | 26.264277 |
| 2025-02-27 | 26.291468 |
| 2025-02-28 | 26.290224 |
| 2025-03-01 | 26.289146 |
| 2025-03-02 | 26.205924 |
| 2025-03-03 | 26.291284 |
| 2025-03-04 | 26.297275 |
| 2025-03-05 | 26.285143 |
| 2025-03-06 | 26.144013 |
| 2025-03-07 | 26.039864 |
| 2025-03-08 | 25.78017 |
| 2025-03-09 | 25.615762 |
| 2025-03-10 | 25.714893 |
| 2025-03-11 | 25.710872 |
| 2025-03-12 | 25.623692 |
| 2025-03-13 | 25.623027 |
| 2025-03-14 | 25.62218 |
| 2025-03-15 | 25.609875 |
| 2025-03-16 | 25.614282 |
| 2025-03-17 | 25.62307 |
| 2025-03-18 | 25.617171 |
| 2025-03-19 | 25.61697 |
| 2025-03-20 | 25.409637 |
| 2025-03-21 | 25.081288 |
| 2025-03-22 | 25.058893 |
| 2025-03-23 | 25.38061 |
| 2025-03-25 | 25.35027 |
| 2025-03-26 | 25.349808 |
| 2025-03-27 | 25.434264 |
| 2025-03-28 | 25.455533 |
| 2025-03-29 | 25.453783 |
| 2025-03-30 | 25.289204 |
| 2025-03-31 | 25.298623 |
| 2025-04-01 | 25.356425 |
| 2025-04-02 | 25.234402 |
| 2025-04-03 | 25.248905 |
| 2025-04-04 | 25.169457 |
| 2025-04-05 | 25.171549 |
| 2025-04-06 | 24.731171 |
| 2025-04-07 | 25.070406 |
| 2025-04-08 | 25.06372 |
| 2025-04-09 | 25.046709 |
| 2025-04-10 | 25.031627 |
| 2025-04-11 | 25.039546 |
| 2025-04-12 | 25.031311 |
| 2025-04-13 | 24.894483 |
| 2025-04-14 | 24.984011 |
| 2025-04-15 | 24.953778 |
| 2025-04-16 | 24.978212 |
| 2025-04-17 | 24.366494 |
| 2025-04-18 | 24.379699 |
| 2025-04-19 | 24.378732 |
| 2025-04-20 | 24.121406 |
| 2025-04-21 | 24.343096 |
| 2025-04-22 | 24.380469 |
| 2025-04-23 | 24.380775 |
| 2025-04-24 | 24.345257 |
| 2025-04-25 | 24.350228 |
| 2025-04-26 | 24.334786 |
| 2025-04-27 | 24.146842 |
| 2025-04-28 | 24.32274 |
| 2025-04-29 | 24.201665 |
| 2025-04-30 | 24.197726 |
| 2025-05-01 | 24.212682 |
| 2025-05-02 | 24.188263 |
| 2025-05-03 | 24.226193 |
| 2025-05-04 | 24.091171 |
| 2025-05-05 | 24.29189 |
| 2025-05-06 | 24.284635 |
| 2025-05-08 | 24.299805 |
| 2025-05-09 | 24.269396 |
| 2025-05-10 | 24.267271 |
| 2025-05-11 | 24.132661 |
| 2025-05-12 | 24.269192 |
| 2025-05-13 | 24.26766 |
| 2025-05-14 | 24.269365 |
| 2025-05-15 | 24.27635 |
| 2025-05-17 | 24.265703 |
| 2025-05-18 | 24.441596 |
| 2025-05-19 | 24.277492 |
| 2025-05-20 | 24.655122 |
| 2025-05-21 | 24.54754 |
| 2025-05-22 | 24.466981 |
| 2025-05-23 | 24.492281 |
| 2025-05-24 | 24.427144 |
| 2025-05-25 | 24.376777 |
| 2025-05-26 | 24.384063 |
| 2025-05-27 | 24.334748 |
| 2025-05-28 | 24.328656 |
| 2025-05-29 | 24.371147 |
| 2025-05-30 | 24.403225 |
| 2025-05-31 | 24.40788 |
| 2025-06-01 | 24.358343 |
| 2025-06-02 | 24.374722 |
| 2025-06-03 | 24.325449 |
| 2025-06-04 | 24.325711 |
| 2025-06-05 | 24.340079 |
| 2025-06-06 | 24.33568 |
| 2025-06-07 | 24.313683 |
| 2025-06-08 | 24.231597 |
| 2025-06-09 | 24.336834 |
| 2025-06-10 | 24.338254 |
| 2025-06-11 | 24.32082 |
| 2025-06-12 | 24.3284 |
| 2025-06-13 | 24.200376 |
| 2025-06-14 | 24.170506 |
| 2025-06-15 | 24.086037 |
| 2025-06-16 | 24.088338 |
| 2025-06-17 | 24.103398 |
| 2025-06-18 | 24.079796 |
| 2025-06-19 | 24.129358 |
| 2025-06-20 | 24.219536 |
| 2025-06-21 | 24.220602 |
| 2025-06-22 | 24.104524 |
| 2025-06-23 | 24.287978 |
| 2025-06-24 | 24.216103 |
| 2025-06-25 | 24.238205 |
| 2025-06-26 | 24.234232 |
| 2025-06-27 | 24.041954 |
| 2025-06-28 | 24.234429 |
| 2025-06-29 | 23.668827 |
| 2025-06-30 | 24.041517 |
| 2025-07-01 | 23.776966 |
| 2025-07-02 | 23.740772 |
| 2025-07-03 | 23.733663 |
| 2025-07-04 | 23.782252 |
| 2025-07-05 | 23.741602 |
| 2025-07-06 | 23.744537 |
| 2025-07-07 | 23.745061 |
| 2025-07-08 | 23.761276 |
| 2025-07-09 | 23.816146 |
| 2025-07-10 | 23.803313 |
| 2025-07-11 | 23.846121 |
| 2025-07-12 | 23.780119 |
| 2025-07-13 | 23.777205 |
| 2025-07-14 | 23.870787 |
| 2025-07-15 | 23.898069 |
| 2025-07-16 | 23.934554 |
| 2025-07-17 | 23.876214 |
| 2025-07-18 | 23.921531 |
| 2025-07-19 | 23.971767 |
| 2025-07-20 | 23.950396 |
| 2025-07-21 | 24.014477 |
| 2025-07-22 | 23.912973 |
| 2025-07-23 | 23.878293 |
| 2025-07-24 | 23.884037 |
| 2025-07-25 | 23.88379 |
| 2025-07-26 | 23.682651 |
| 2025-07-27 | 23.667949 |
| 2025-07-28 | 23.651473 |
| 2025-07-29 | 23.703713 |
| 2025-07-30 | 23.937957 |
| 2025-07-31 | 23.931867 |
| 2025-08-01 | 23.917429 |
| 2025-08-02 | 24.264071 |
| 2025-08-03 | 24.267782 |
| 2025-08-04 | 23.964168 |
| 2025-08-05 | 24.040168 |
| 2025-08-06 | 24.016736 |
| 2025-08-07 | 23.979529 |
| 2025-08-08 | 23.980117 |
| 2025-08-09 | 23.928597 |
| 2025-08-10 | 23.810978 |
| 2025-08-11 | 23.979442 |
| 2025-08-12 | 23.669363 |
| 2025-08-13 | 23.685096 |
| 2025-08-14 | 23.602 |
| 2025-08-15 | 23.556637 |
| 2025-08-16 | 23.551853 |
| 2025-08-17 | 23.452704 |
| 2025-08-18 | 23.478064 |
| 2025-08-19 | 23.50044 |
| 2025-08-20 | 23.551451 |
| 2025-08-21 | 23.641544 |
| 2025-08-22 | 23.646714 |
| 2025-08-23 | 23.71087 |
| 2025-08-24 | 23.668403 |
| 2025-08-25 | 23.599975 |
| 2025-08-26 | 23.636915 |
| 2025-08-27 | 23.559325 |
| 2025-08-28 | 23.554277 |
| 2025-08-29 | 23.487854 |
| 2025-08-30 | 23.507509 |
| 2025-08-31 | 23.432055 |
| 2025-09-01 | 23.442155 |
| 2025-09-02 | 23.467292 |
| 2025-09-03 | 23.412545 |
| 2025-09-04 | 23.524206 |
| 2025-09-05 | 23.524166 |
| 2025-09-06 | 23.522108 |
| 2025-09-07 | 23.551564 |
| 2025-09-08 | 23.62457 |
| 2025-09-09 | 23.47114 |
| 2025-09-10 | 23.459428 |
| 2025-09-11 | 23.478359 |
| 2025-09-13 | 23.43303 |
| 2025-09-14 | 23.44797 |
| 2025-09-15 | 23.436266 |
| 2025-09-16 | 23.445239 |
| 2025-09-17 | 23.396594 |
| 2025-09-18 | 23.314883 |
| 2025-09-19 | 23.336156 |
| 2025-09-20 | 23.352609 |
| 2025-09-21 | 23.321295 |
| 2025-09-22 | 23.443394 |
| 2025-09-23 | 23.503786 |
| 2025-09-24 | 23.48283 |
| 2025-09-25 | 23.49509 |
| 2025-09-26 | 23.53358 |
| 2025-09-27 | 23.5551 |
| 2025-09-28 | 23.582884 |
| 2025-09-29 | 23.514118 |
| 2025-09-30 | 23.559438 |
| 2025-10-01 | 23.559466 |
| 2025-10-02 | 23.511417 |
| 2025-10-03 | 23.530551 |
| 2025-10-04 | 23.596657 |
| 2025-10-05 | 23.558401 |
| 2025-10-06 | 23.660746 |
| 2025-10-07 | 23.558933 |
| 2025-10-08 | 23.554508 |
| 2025-10-09 | 23.561077 |
| 2025-10-10 | 23.786614 |
| 2025-10-11 | 23.903554 |
| 2025-10-12 | 23.916188 |
| 2025-10-13 | 23.854934 |
| 2025-10-14 | 23.896306 |
| 2025-10-15 | 23.881978 |
| 2025-10-16 | 23.843249 |
| 2025-10-17 | 23.787208 |
| 2025-10-18 | 23.829052 |
| 2025-10-19 | 23.786599 |
| 2025-10-20 | 23.836433 |
| 2025-10-21 | 23.888726 |
| 2025-10-22 | 23.924382 |
| 2025-10-23 | 23.974873 |
| 2025-10-24 | 23.9111 |
| 2025-10-25 | 23.908841 |
| 2025-10-26 | 24.021003 |
| 2025-10-27 | 23.991064 |
| 2025-10-28 | 24.058344 |
| 2025-10-29 | 24.01085 |
| 2025-10-30 | 23.97396 |
| 2025-10-31 | 23.915445 |
| 2025-11-01 | 24.020811 |
| 2025-11-02 | 23.972524 |
| 2025-11-03 | 24.022571 |
| 2025-11-04 | 23.977175 |
| 2025-11-05 | 24.057115 |
| 2025-11-06 | 24.116195 |
| 2025-11-07 | 24.11577 |
| 2025-11-08 | 24.060946 |
| 2025-11-09 | 24.073034 |
| 2025-11-10 | 23.978488 |
| 2025-11-11 | 23.951265 |
| 2025-11-12 | 23.93669 |
| 2025-11-13 | 23.915915 |
| 2025-11-14 | 23.916585 |
| 2025-11-15 | 23.909585 |
| 2025-11-16 | 23.846081 |
| 2025-11-17 | 23.835345 |
| 2025-11-18 | 23.869387 |
| 2025-11-19 | 23.891702 |
| 2025-11-20 | 23.961798 |
| 2025-11-21 | 23.962601 |
| 2025-11-22 | 24.139453 |
| 2025-11-23 | 24.133098 |
| 2025-11-24 | 24.189505 |
| 2025-11-25 | 24.175795 |
| 2025-11-26 | 24.158732 |
| 2025-11-27 | 24.144627 |
| 2025-11-28 | 24.142796 |
| 2025-11-29 | 23.974505 |
| 2025-11-30 | 23.958529 |
| 2025-12-01 | 23.860991 |
| 2025-12-02 | 23.903816 |
| 2025-12-03 | 23.95448 |
| 2025-12-04 | 23.946592 |
| 2025-12-05 | 23.960966 |
| 2025-12-06 | 23.977009 |
| 2025-12-07 | 23.943699 |
| 2025-12-08 | 23.983474 |
| 2025-12-09 | 23.912549 |
| 2025-12-11 | 23.901014 |
| 2025-12-12 | 23.958614 |
| 2025-12-13 | 23.878059 |
| 2025-12-14 | 23.846832 |
| 2025-12-15 | 23.798518 |
| 2025-12-16 | 23.789512 |
| 2025-12-17 | 23.771498 |
| 2025-12-18 | 23.780237 |
| 2025-12-19 | 23.775085 |
| 2025-12-20 | 23.83345 |
| 2025-12-21 | 23.821751 |
| 2025-12-22 | 23.862292 |
| 2025-12-23 | 23.81486 |
| 2025-12-24 | 23.744006 |
| 2025-12-25 | 23.707518 |
| 2025-12-26 | 23.707401 |
| 2025-12-27 | 23.70534 |
| 2025-12-28 | 23.656514 |
| 2025-12-29 | 23.69621 |
| 2025-12-30 | 23.63466 |
| 2025-12-31 | 23.677508 |
| 2026-01-01 | 23.71382 |
| 2026-01-02 | 23.703418 |
| 2026-01-03 | 23.7101 |
| 2026-01-04 | 23.72115 |
| 2026-01-05 | 23.783168 |
| 2026-01-06 | 23.723424 |
| 2026-01-07 | 23.810543 |
| 2026-01-08 | 23.808422 |
| 2026-01-09 | 23.65852 |
| 2026-01-10 | 23.662337 |
| 2026-01-11 | 23.782982 |
| 2026-01-12 | 23.657646 |
| 2026-01-13 | 23.768194 |
| 2026-01-14 | 23.829972 |
| 2026-01-15 | 24.066573 |
| 2026-01-16 | 24.091954 |
| 2026-01-17 | 24.131475 |
| 2026-01-18 | 24.084845 |
| 2026-01-19 | 24.157676 |
| 2026-01-20 | 24.058939 |
| 2026-01-21 | 24.038145 |
| 2026-01-22 | 23.978652 |
| 2026-01-23 | 23.99334 |
| 2026-01-24 | 24.004522 |
| 2026-01-25 | 23.997176 |
| 2026-01-26 | 23.81432 |
| 2026-01-27 | 23.698821 |
| 2026-01-28 | 23.721862 |
| 2026-01-29 | 23.672817 |
| 2026-01-30 | 23.734077 |
| 2026-01-31 | 23.703592 |
| 2026-02-01 | 23.698208 |
| 2026-02-02 | 23.852278 |
| 2026-02-03 | 23.891352 |
| 2026-02-04 | 23.799345 |
| 2026-02-05 | 23.874448 |
| 2026-02-06 | 23.980244 |
| 2026-02-07 | 23.972775 |
| 2026-02-08 | 23.955833 |
| 2026-02-09 | 23.974775 |
| 2026-02-10 | 23.878601 |
| 2026-02-11 | 23.881112 |
| 2026-02-12 | 23.881777 |
| 2026-02-13 | 23.921645 |
| 2026-02-14 | 23.94753 |
| 2026-02-15 | 23.892568 |
| 2026-02-16 | 23.934117 |
| 2026-02-17 | 23.955973 |
| 2026-02-18 | 23.970693 |
| 2026-02-19 | 24.133872 |
| 2026-02-20 | 24.158491 |
| 2026-02-21 | 24.225185 |
| 2026-02-22 | 24.127382 |
| 2026-02-23 | 24.102279 |
| 2026-02-24 | 24.149508 |
| 2026-02-25 | 24.10158 |
| 2026-02-26 | 24.051671 |
| 2026-02-27 | 24.167157 |
| 2026-02-28 | 24.123697 |
| 2026-03-01 | 24.107224 |
| 2026-03-02 | 24.109869 |
| 2026-03-03 | 24.252855 |
| 2026-03-04 | 24.404287 |
| 2026-03-05 | 24.421135 |
| 2026-03-06 | 24.383378 |
| 2026-03-07 | 24.39116 |
| 2026-03-08 | 24.362326 |
| 2026-03-09 | 24.373992 |
| 2026-03-10 | 24.314619 |
| 2026-03-11 | 24.262021 |
| 2026-03-12 | 24.412516 |
| 2026-03-13 | 24.570488 |
| 2026-03-14 | 24.562931 |
| 2026-03-15 | 24.448828 |
| 2026-03-16 | 24.608313 |
| 2026-03-17 | 24.509941 |
| 2026-03-18 | 24.539364 |
| 2026-03-19 | 24.74195 |
| 2026-03-20 | 24.7065 |
| 2026-03-21 | 24.553875 |
| 2026-03-22 | 24.663866 |
| 2026-03-23 | 24.595677 |
| 2026-03-24 | 24.605214 |
| 2026-03-25 | 24.606599 |
| 2026-03-26 | 24.745572 |
| 2026-03-27 | 24.715174 |
| 2026-03-28 | 24.7753 |
| 2026-03-29 | 24.764994 |
| 2026-03-30 | 24.757788 |
| 2026-03-31 | 24.885437 |
| 2026-04-01 | 24.957345 |
| 2026-04-02 | 24.843437 |
| 2026-04-03 | 24.75942 |
| 2026-04-04 | 24.757102 |
| 2026-04-05 | 24.815391 |
| 2026-04-06 | 24.757635 |
| 2026-04-07 | 24.734011 |
| 2026-04-08 | 24.494042 |
| 2026-04-09 | 24.272242 |
| 2026-04-10 | 24.327628 |
| 2026-04-11 | 24.288468 |
| 2026-04-12 | 24.263622 |
| 2026-04-13 | 24.26582 |
| 2026-04-14 | 24.075909 |
| 2026-04-15 | 24.166151 |
| 2026-04-16 | 24.056414 |
| 2026-04-17 | 24.103412 |
| 2026-04-18 | 24.24335 |
| 2026-04-19 | 24.28556 |
| 2026-04-20 | 24.324124 |
| 2026-04-21 | 24.136475 |
| 2026-04-22 | 24.290288 |
| 2026-04-23 | 24.242548 |
| 2026-04-24 | 24.474307 |
| 2026-04-25 | 24.485924 |
| 2026-04-26 | 24.485924 |
| 2026-04-27 | 24.48704 |
| 2026-04-28 | 24.472953 |
| 2026-04-29 | 24.388343 |
| 2026-04-30 | 24.288479 |
| 2026-05-01 | 24.306127 |
| 2026-05-02 | 24.305426 |
| 2026-05-03 | 24.305426 |
| 2026-05-04 | 24.307511 |
| 2026-05-05 | 24.288422 |
| 2026-05-06 | 24.293688 |
| 2026-05-07 | 24.251813 |
| 2026-05-08 | 24.344583 |
| 2026-05-09 | 24.116876 |
| 2026-05-10 | 24.053392 |
| 2026-05-11 | 24.054063 |
| 2026-05-12 | 24.174774 |
| 2026-05-14 | 24.186183 |
| 2026-05-15 | 24.354658 |
| 2026-05-16 | 24.404189 |
| 2026-05-17 | 24.278348 |
| 2026-05-18 | 24.44706 |
| 2026-05-19 | 24.407742 |
| 2026-05-20 | 24.40458 |
| 2026-05-21 | 24.516904 |
| 2026-05-23 | 24.472959 |
| 2026-05-24 | 24.47302 |
| 2026-05-25 | 24.372691 |
| 2026-05-26 | 24.452019 |
| 2026-05-27 | 24.421018 |
| 2026-05-28 | 24.441732 |
| 2026-05-29 | 24.390266 |
| 2026-05-30 | 24.412252 |
| 2026-05-31 | 24.429773 |
| 2026-06-01 | 24.413052 |
| 2026-06-02 | 24.352818 |
| 2026-06-03 | 24.373982 |
| 2026-06-04 | 24.43851 |
| 2026-06-05 | 24.440653 |
| 2026-06-06 | 24.391581 |
| 2026-06-09 | 24.544917 |
| 2026-06-10 | 24.523012 |
| 2026-06-11 | 24.544717 |
| 2026-06-12 | 24.497381 |
| 2026-06-13 | 24.515161 |
| 2026-06-14 | 24.561077 |
| 2026-06-15 | 24.575755 |
| 2026-06-16 | 24.527473 |
| 2026-06-17 | 24.598284 |
| 2026-06-18 | 24.570811 |
| 2026-06-19 | 24.648047 |
| 2026-06-20 | 24.64628 |
| 2026-06-21 | 24.783178 |
| 2026-06-22 | 24.762938 |
| 2026-06-23 | 24.859006 |
| 2026-06-24 | 24.866777 |
| 2026-06-25 | 24.903234 |
| 2026-06-26 | 24.954238 |
| 2026-06-27 | 24.974327 |
| 2026-06-28 | 24.973628 |
| 2026-06-29 | 25.039632 |
| 2026-06-30 | 24.898281 |
| 2026-07-01 | 24.903038 |
| 2026-07-02 | 24.95363 |
| 2026-07-03 | 24.902642 |
| 2026-07-04 | 24.828773 |
| 2026-07-05 | 24.862097 |
| 2026-07-06 | 24.825282 |
| 2026-07-07 | 24.822469 |
| 2026-07-08 | 24.870171 |
| 2026-07-09 | 24.768136 |
| 2026-07-10 | 24.73636 |
| 2026-07-11 | 24.788921 |
| 2026-07-12 | 24.765706 |
| 2026-07-13 | 24.854668 |
| 2026-07-14 | 24.797322 |
| 2026-07-15 | 24.779016 |
| 2026-07-16 | 24.669804 |
| 2026-07-17 | 24.786541 |
| 2026-07-18 | 24.790427 |
| 2026-07-19 | 24.732933 |
| 2026-07-20 | 24.767611 |
| 2026-07-21 | 24.826302 |
| 2026-07-22 | 24.811367 |
| 2026-07-23 | 24.789804 |
| 2026-07-24 | 24.703523 |
| 2026-07-25 | 24.783523 |
| 2026-07-26 | 24.808238 |
| 2026-07-27 | 24.883017 |
| 2026-07-28 | 24.830283 |
| 2026-07-29 | 24.896007 |
| 2026-07-30 | 24.812495 |
| 2026-07-31 | 24.733591 |
| 2026-08-01 | 24.569644 |
| 2026-08-02 | 24.676374 |
| 2026-08-03 | 24.564314 |
| 2026-08-04 | 24.644751 |
| 2026-08-05 | 24.650166 |
| 2026-08-06 | 24.462772 |
| 2026-08-07 | 24.583995 |
| 2026-08-08 | 24.521032 |
| 2026-08-09 | 24.500351 |
| 2026-08-10 | 24.457904 |
| 2026-08-11 | 24.529476 |
| 2026-08-12 | 24.47427 |
| 2026-08-13 | 24.453104 |
| 2026-08-14 | 24.398463 |
| 2026-08-15 | 24.440828 |
| 2026-08-16 | 24.395239 |
| 2026-08-17 | 24.402794 |
| 2026-08-18 | 24.294393 |
| 2026-08-20 | 24.177699 |
| 2026-08-21 | 24.243418 |
| 2026-08-22 | 24.269698 |
| 2026-08-23 | 24.168637 |
| 2026-08-24 | 24.31466 |
| 2026-08-25 | 24.357269 |
| 2026-08-26 | 24.346231 |
| 2026-08-27 | 24.38154 |
| 2026-08-28 | 24.130847 |
| 2026-08-29 | 24.387681 |
| 2026-08-30 | 24.373518 |
| 2026-08-31 | 24.501702 |
| 2026-09-01 | 24.164493 |
| 2026-09-02 | 24.410152 |
| 2026-09-03 | 24.411207 |
| 2026-09-04 | 24.358684 |
| 2026-09-05 | 24.288069 |
| 2026-09-06 | 24.330752 |
| 2026-09-07 | 24.298788 |
| 2026-09-08 | 24.329161 |
| 2026-09-09 | 24.288154 |
| 2026-09-10 | 24.352272 |
| 2026-09-11 | 24.387735 |
| 2026-09-12 | 24.406994 |
| 2026-09-13 | 24.311577 |
| 2026-09-14 | 24.439612 |
| 2026-09-15 | 24.528715 |
| 2026-09-16 | 24.515314 |
| 2026-09-17 | 24.730624 |
| 2026-09-18 | 24.756607 |
| 2026-09-19 | 24.776555 |
| 2026-09-20 | 24.706185 |
| 2026-09-21 | 24.756412 |
| 2026-09-22 | 24.764731 |
| 2026-09-23 | 24.805551 |
| 2026-09-24 | 24.807313 |
| 2026-09-25 | 24.806383 |
| 2026-09-26 | 24.944554 |
| 2026-09-27 | 24.968816 |
| 2026-09-28 | 25.047105 |
| 2026-09-30 | 25.032453 |
| 2026-10-02 | 25.07812 |
| 2026-10-03 | 25.116095 |
| 2026-10-05 | 25.181696 |
| 2026-10-06 | 25.278022 |
| 2026-10-07 | 25.144729 |
| 2026-10-08 | 25.077621 |
| 2026-10-09 | 25.135012 |
| 2026-10-10 | 25.22743 |
| 2026-10-11 | 25.226733 |
| 2026-10-12 | 25.258395 |
| 2026-10-13 | 25.188535 |
| 2026-10-14 | 25.229337 |
| 2026-10-15 | 25.216879 |
| 2026-10-16 | 25.323876 |
| 2026-10-17 | 25.28697 |
| 2026-10-18 | 25.26745 |
High
26.5867
Low
23.3149
Average
24.5914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the JOD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
JOD/MDL API questions
How do I get the JOD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=JOD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest JOD/MDL rate in rates.MDL.
How far back does JOD/MDL historical data go?
Daily JOD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free JOD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.